We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 25.42 | -0.07 | -0.27 | 25.45 | 25.45 | 25.36 | 160371 |
| 1715812800 | 25.49 | 0.06 | 0.24 | 25.45 | 25.49 | 25.42 | 17009 |
| 1715726400 | 25.43 | -0.04 | -0.16 | 25.4405 | 25.55 | 25.43 | 19333 |
| 1715640000 | 25.4708 | 0.07 | 0.26 | 25.4 | 25.525 | 25.4 | 17175 |
| 1715380800 | 25.4057 | -0.02 | -0.10 | 25.47 | 25.47 | 25.36 | 13408 |
| 1715294400 | 25.43 | 0.09 | 0.34 | 25.31 | 25.44 | 25.31 | 12936 |
| 1715208000 | 25.345 | -0.04 | -0.14 | 25.32 | 25.4141 | 25.31 | 13454 |
| 1715121600 | 25.38 | -0.03 | -0.12 | 25.34 | 25.4633 | 25.3 | 32332 |
| 1715035200 | 25.41 | 0.08 | 0.32 | 25.42 | 25.42 | 25.279 | 10465 |
| 1714776000 | 25.33 | 0 | 0.01 | 25.27 | 25.42 | 25.24 | 28599 |
| 1714689600 | 25.3278 | 0.15 | 0.59 | 25.18 | 25.3862 | 25.18 | 15170 |
| 1714603200 | 25.18 | -0.09 | -0.36 | 25.27 | 25.28 | 25.1 | 19287 |
| 1714516800 | 25.27 | 0.15 | 0.60 | 25.1 | 25.27 | 25.06 | 282632 |
| 1714430400 | 25.12 | 0.06 | 0.24 | 25.06 | 25.18 | 25.06 | 210528 |
| 1714171200 | 25.06 | -0.05 | -0.20 | 25.16 | 25.16 | 25.05 | 26424 |
| 1714084800 | 25.11 | 0.07 | 0.28 | 25 | 25.17 | 24.98 | 31932 |
| 1713998400 | 25.04 | -0.04 | -0.16 | 25.08 | 25.13 | 25 | 27417 |
| 1713912000 | 25.08 | 0.01 | 0.04 | 25.07 | 25.111 | 25.05 | 33151 |
| 1713825600 | 25.0699 | 0.02 | 0.08 | 25.05 | 25.1806 | 25.05 | 24015 |
| 1713566400 | 25.05 | -0.03 | -0.12 | 25.1 | 25.11 | 25.04 | 17707 |
| 1713480000 | 25.08 | -0.06 | -0.24 | 25.2 | 25.2185 | 25.05 | 34010 |
| 1713393600 | 25.14 | 0.03 | 0.12 | 25.11 | 25.195 | 25.02 | 16232 |
| 1713307200 | 25.1109 | 0.1 | 0.40 | 24.96 | 25.16 | 24.87 | 27902 |
| 1713220800 | 25.01 | -0.04 | -0.16 | 25.15 | 25.15 | 24.84 | 48967 |
| 1712961600 | 25.05 | -0.13 | -0.53 | 25.16 | 25.17 | 25.01 | 25955 |
| 1712875200 | 25.184 | -0.04 | -0.14 | 25.17 | 25.23 | 25.16 | 15282 |
| 1712788800 | 25.22 | -0.01 | -0.04 | 25.22 | 25.22 | 25.11 | 25643 |
| 1712702400 | 25.23 | -0.07 | -0.28 | 25.29 | 25.29 | 25.16 | 20019 |
| 1712616000 | 25.3 | 0.01 | 0.04 | 25.37 | 25.38 | 25.2 | 20062 |
| 1712356800 | 25.29 | -0.01 | -0.04 | 25.3 | 25.31 | 25.1958 | 13136 |
| 1712270400 | 25.3 | 0.16 | 0.62 | 25.16 | 25.3199 | 25.16 | 22689 |
| 1712184000 | 25.1436 | -0.04 | -0.14 | 25.19 | 25.25 | 25.03 | 30680 |
| 1712097600 | 25.18 | -0.12 | -0.47 | 25.25 | 25.33 | 25.15 | 15488 |
| 1712011200 | 25.3 | -0.05 | -0.20 | 25.24 | 25.51 | 25.1501 | 18036 |
| 1711665600 | 25.35 | -0.05 | -0.20 | 25.39 | 25.39 | 25.2 | 19281 |
| 1711579200 | 25.4 | 0.25 | 0.99 | 25.14 | 25.44 | 25.06 | 23205 |
| 1711492800 | 25.15 | 0.05 | 0.20 | 25.01 | 25.15 | 25.01 | 20805 |
| 1711406400 | 25.1 | -0.05 | -0.20 | 25.02 | 25.1315 | 24.97 | 14642 |
| 1711147200 | 25.15 | -0.01 | -0.03 | 25.25 | 25.26 | 25.0001 | 24895 |
| 1711060800 | 25.1574 | -0.43 | -1.69 | 25.28 | 25.32 | 25.15 | 24033 |
| 1710974400 | 25.59 | 0.25 | 0.99 | 25.32 | 25.59 | 25.2 | 21454 |
| 1710888000 | 25.34 | 0.13 | 0.50 | 25.25 | 25.34 | 25.17 | 20681 |
| 1710801600 | 25.215 | 0.04 | 0.18 | 25.12 | 25.2329 | 25.1 | 20247 |
| 1710542400 | 25.17 | 0.02 | 0.08 | 25.2 | 25.2523 | 25.08 | 11221 |
| 1710456000 | 25.15 | -0.16 | -0.63 | 25.45 | 25.45 | 25.06 | 22390 |
| 1710369600 | 25.31 | 0.05 | 0.20 | 25.27 | 25.4099 | 25.12 | 18071 |
| 1710283200 | 25.26 | 0.09 | 0.35 | 25.18 | 25.28 | 25.06 | 21979 |
| 1710196800 | 25.1719 | -0.03 | -0.11 | 25.25 | 25.25 | 25.15 | 17393 |
| 1709941200 | 25.2 | -0.06 | -0.24 | 25.26 | 25.35 | 25.19 | 22107 |
| 1709854800 | 25.26 | 0.05 | 0.20 | 25.16 | 25.2858 | 25.16 | 17646 |
| 1709768400 | 25.21 | 0.07 | 0.28 | 25.14 | 25.25 | 25.1001 | 14244 |
| 1709682000 | 25.14 | 0.06 | 0.24 | 25.01 | 25.14 | 24.97 | 15034 |
| 1709595600 | 25.08 | -0.17 | -0.67 | 25.29 | 25.29 | 24.96 | 24102 |
| 1709336400 | 25.25 | 0.05 | 0.20 | 25.25 | 25.25 | 25.0918 | 20559 |
| 1709250000 | 25.2 | 0.03 | 0.12 | 25.09 | 25.24 | 25.05 | 71854 |
| 1709163600 | 25.17 | 0.09 | 0.36 | 25.05 | 25.18 | 24.9799 | 17863 |
| 1709077200 | 25.08 | 0.03 | 0.12 | 25.02 | 25.1 | 24.97 | 14999 |
| 1708990800 | 25.05 | -0.05 | -0.20 | 25.02 | 25.05 | 24.95 | 18871 |
| 1708731600 | 25.1 | 0.19 | 0.76 | 24.9 | 25.1399 | 24.9 | 27941 |
| 1708645200 | 24.91 | 0.01 | 0.04 | 24.83 | 25.05 | 24.83 | 13948 |
| 1708558800 | 24.9 | 0.05 | 0.20 | 24.72 | 25 | 24.7014 | 22461 |
| 1708472400 | 24.8501 | 0.05 | 0.20 | 24.91 | 25.0226 | 24.7501 | 11235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
