ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CF CF Industries Holdings Inc

73.26
0.31 (0.42%)
Jun 14 2024 - Closed
Delayed by 15 minutes

CF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 73.26 0.31 0.42% 72.65 73.75 72.54 1,763,627
Jun 13 2024 72.95 -2.24 -2.98% 75.16 75.44 72.46 3,132,403
Jun 12 2024 75.19 -1.62 -2.11% 77.00 77.80 74.81 1,828,006
Jun 11 2024 76.81 -1.86 -2.36% 78.12 78.12 76.30 1,611,345
Jun 10 2024 78.67 0.81 1.04% 77.57 78.97 77.29 1,923,400
Jun 07 2024 77.86 0.56 0.72% 77.65 78.67 77.18 1,916,553
Jun 06 2024 77.30 0.46 0.60% 76.91 77.68 76.4363 1,522,385
Jun 05 2024 76.84 -3.67 -4.56% 80.08 80.08 76.08 2,907,812
Jun 04 2024 80.51 -0.03 -0.04% 81.26 82.14 79.36 3,007,478
Jun 03 2024 80.54 0.81 1.02% 79.36 80.92 79.1485 2,480,751
May 31 2024 79.73 2.75 3.57% 76.97 79.77 76.40 5,632,499
May 30 2024 76.98 -0.12 -0.16% 76.93 77.73 76.26 1,655,128
May 29 2024 77.10 -1.61 -2.05% 78.10 78.50 76.8705 1,704,352
May 28 2024 78.71 1.20 1.55% 77.65 79.27 77.64 1,852,531
May 24 2024 77.51 -0.75 -0.96% 78.50 78.61 77.06 1,867,451
May 23 2024 78.26 -1.42 -1.78% 79.43 79.52 77.78 2,808,189
May 22 2024 79.68 1.10 1.40% 77.72 80.92 77.06 2,263,352
May 21 2024 78.58 0.02 0.03% 78.36 79.40 77.59 1,587,636
May 20 2024 78.56 2.34 3.07% 76.05 79.22 76.05 1,966,638
May 17 2024 76.22 -1.10 -1.42% 77.28 77.40 75.74 1,285,544
May 16 2024 77.32 2.50 3.34% 74.75 77.52 74.46 2,681,300
May 15 2024 74.82 0.44 0.59% 74.72 75.34 74.02 1,653,037
May 14 2024 74.38 0.12 0.16% 73.97 74.52 73.935 1,263,317
May 13 2024 74.26 0.31 0.42% 74.33 75.49 73.92 1,886,112
May 10 2024 73.95 -0.34 -0.46% 74.64 75.16 73.83 1,283,899
May 09 2024 74.29 1.04 1.42% 73.60 74.66 73.32 1,672,744
May 08 2024 73.25 -1.74 -2.32% 74.40 74.63 73.04 3,092,499
May 07 2024 74.99 0.48 0.64% 74.45 75.24 74.21 2,882,782
May 06 2024 74.51 0.42 0.57% 74.66 75.34 73.92 2,433,886
May 03 2024 74.09 0.22 0.30% 74.11 75.17 73.41 2,360,740
May 02 2024 73.87 -4.10 -5.26% 76.50 76.50 73.125 4,327,135
May 01 2024 77.97 -1.00 -1.27% 78.90 79.1165 77.50 1,889,278
Apr 30 2024 78.97 -1.86 -2.30% 80.88 80.88 78.84 1,869,504
Apr 29 2024 80.83 0.83 1.04% 80.40 81.41 79.695 1,222,064
Apr 26 2024 80.00 0.03 0.04% 79.66 80.09 78.98 1,380,428
Apr 25 2024 79.97 0.72 0.91% 79.09 80.00 78.285 1,507,267
Apr 24 2024 79.25 0.71 0.90% 78.45 79.41 78.064 1,416,249
Apr 23 2024 78.54 -0.26 -0.33% 78.27 79.49 77.94 1,606,869
Apr 22 2024 78.80 -0.67 -0.84% 79.05 79.45 78.31 1,399,954
Apr 19 2024 79.47 -0.12 -0.15% 79.64 80.645 79.295 1,503,896
Apr 18 2024 79.59 1.79 2.30% 80.54 81.19 79.20 4,194,383
Apr 17 2024 77.80 0.05 0.06% 78.19 78.36 77.10 1,839,164
Apr 16 2024 77.75 -0.32 -0.41% 78.11 78.8088 77.67 2,027,584
Apr 15 2024 78.07 -0.03 -0.04% 78.38 79.46 77.63 2,419,629
Apr 12 2024 78.10 -2.74 -3.39% 79.79 80.83 77.94 3,429,778
Apr 11 2024 80.84 -0.05 -0.06% 80.65 81.02 79.87 2,348,006
Apr 10 2024 80.89 -0.23 -0.28% 78.98 81.09 78.85 3,303,921
Apr 09 2024 81.12 1.33 1.67% 80.03 81.42 79.50 2,607,469
Apr 08 2024 79.79 -5.32 -6.25% 85.21 85.48 79.68 4,609,282
Apr 05 2024 85.11 -1.07 -1.24% 85.51 86.19 84.34 2,755,304
Apr 04 2024 86.18 2.97 3.57% 83.66 86.27 82.84 3,584,820
Apr 03 2024 83.21 0.27 0.33% 83.02 83.44 82.45 1,543,185
Apr 02 2024 82.94 -0.39 -0.47% 83.54 85.05 82.33 1,746,111
Apr 01 2024 83.33 0.12 0.14% 83.50 83.76 82.665 1,424,839
Mar 28 2024 83.21 0.60 0.73% 82.83 83.935 81.92 2,325,219
Mar 27 2024 82.61 0.80 0.98% 82.20 82.90 81.83 2,419,866
Mar 26 2024 81.81 -1.20 -1.45% 82.95 83.56 81.80 2,438,997
Mar 25 2024 83.01 -0.65 -0.78% 84.09 84.58 82.745 2,381,917
Mar 22 2024 83.66 -1.99 -2.32% 85.80 86.32 83.335 2,298,543
Mar 21 2024 85.65 -0.49 -0.57% 86.39 86.85 85.19 2,275,450
Mar 20 2024 86.14 -0.15 -0.17% 86.10 87.04 85.33 2,395,945
Mar 19 2024 86.29 0.31 0.36% 85.94 86.43 85.03 2,641,567
Mar 18 2024 85.98 2.56 3.07% 84.12 86.42 83.29 3,171,567

Your Recent History

Delayed Upgrade Clock