We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430400 | 10.24 | 0.16 | 1.59 | 10.17 | 10.34 | 10.04 | 297367 |
| 1714171200 | 10.08 | 0.24 | 2.44 | 9.96 | 10.16 | 9.83 | 270952 |
| 1714084800 | 9.84 | -0.06 | -0.61 | 9.81 | 10.1 | 9.64 | 240171 |
| 1713998400 | 9.9 | -0.37 | -3.60 | 10.21 | 10.27 | 9.66 | 417058 |
| 1713912000 | 10.27 | 0.06 | 0.59 | 10.26 | 10.4 | 10.1 | 378462 |
| 1713825600 | 10.21 | 1.08 | 11.83 | 9.13 | 10.265 | 9.0399999 | 687859 |
| 1713566400 | 9.13 | 0.16 | 1.78 | 9.1 | 9.28 | 8.99 | 281686 |
| 1713480000 | 8.97 | -0.16 | -1.75 | 9.25 | 9.36 | 8.8699999 | 308793 |
| 1713393600 | 9.13 | -0.24 | -2.56 | 9.52 | 9.534 | 9.0399999 | 322622 |
| 1713307200 | 9.3699999 | -0.13 | -1.37 | 9.59 | 9.59 | 9.102 | 532960 |
| 1713220800 | 9.5 | -0.73 | -7.14 | 10.32 | 10.4 | 9.41 | 492811 |
| 1712961600 | 10.23 | -0.42 | -3.94 | 10.54 | 10.7 | 10.1 | 392681 |
| 1712875200 | 10.65 | 0.09 | 0.85 | 10.57 | 10.7 | 10.35 | 356845 |
| 1712788800 | 10.56 | -0.29 | -2.67 | 10.76 | 10.8904 | 10.4814 | 569286 |
| 1712702400 | 10.85 | 0.05 | 0.46 | 10.98 | 11.5967 | 10.705 | 744813 |
| 1712616000 | 10.8 | 0.35 | 3.35 | 10.52 | 10.81 | 10.32 | 550447 |
| 1712356800 | 10.45 | 0.69 | 7.07 | 9.73 | 10.67 | 9.73 | 771125 |
| 1712270400 | 9.76 | 0.03 | 0.31 | 9.81 | 9.99 | 9.6901 | 471565 |
| 1712184000 | 9.73 | 0.43 | 4.62 | 9.28 | 9.85 | 9.28 | 272971 |
| 1712097600 | 9.3 | -0.23 | -2.41 | 9.5 | 9.61 | 9.23 | 147865 |
| 1712011200 | 9.53 | 0.37 | 4.04 | 9.13 | 9.53 | 9.08 | 162958 |
| 1711665600 | 9.16 | -0.22 | -2.35 | 9.4 | 9.52 | 9.14 | 88190 |
| 1711579200 | 9.38 | 0.24 | 2.63 | 9.21 | 9.3875 | 9.13 | 140886 |
| 1711492800 | 9.14 | -0.13 | -1.40 | 9.26 | 9.33 | 9.01 | 173743 |
| 1711406400 | 9.27 | -0.35 | -3.64 | 9.6199999 | 9.84 | 9.25 | 358878 |
| 1711147200 | 9.6199999 | -0.04 | -0.41 | 9.67 | 9.76 | 9.4 | 338380 |
| 1711060800 | 9.66 | 0.37 | 3.98 | 9.41 | 9.71 | 8.96 | 999929 |
| 1710974400 | 9.2899999 | 0.51 | 5.81 | 8.72 | 9.2899999 | 8.72 | 373015 |
| 1710888000 | 8.78 | -0.12 | -1.35 | 8.84 | 9.19 | 8.52 | 502329 |
| 1710801600 | 8.9 | 1 | 12.66 | 8 | 8.9 | 7.97 | 937824 |
| 1710542400 | 7.9 | 0.11 | 1.41 | 7.7 | 7.97 | 7.7 | 248243 |
| 1710456000 | 7.79 | -0.12 | -1.52 | 7.95 | 7.95 | 7.62 | 370471 |
| 1710369600 | 7.91 | -0.04 | -0.50 | 7.91 | 8.286 | 7.87 | 651979 |
| 1710283200 | 7.95 | 0.21 | 2.71 | 7.68 | 7.96 | 7.58 | 421115 |
| 1710196800 | 7.74 | -0.14 | -1.78 | 8 | 8 | 7.29 | 409943 |
| 1709941200 | 7.88 | 0.03 | 0.38 | 7.83 | 7.93 | 7.72 | 319351 |
| 1709854800 | 7.85 | -0.19 | -2.36 | 8.01 | 8.01 | 7.66 | 304348 |
| 1709768400 | 8.0399999 | 0.04 | 0.50 | 8.03 | 8.2 | 7.935 | 313993 |
| 1709682000 | 8 | -0.05 | -0.62 | 8.05 | 8.8 | 7.95 | 388537 |
| 1709595600 | 8.05 | -0.08 | -0.98 | 8.22 | 8.55 | 8.03 | 447778 |
| 1709336400 | 8.13 | 0.1 | 1.25 | 8.07 | 8.285 | 7.985 | 175380 |
| 1709250000 | 8.03 | 0.02 | 0.25 | 7.99 | 8.45 | 7.87 | 574508 |
| 1709163600 | 8.01 | -0.13 | -1.60 | 8.02 | 8.14 | 7.93 | 264606 |
| 1709077200 | 8.14 | -0.17 | -2.05 | 8.32 | 8.41 | 8.05 | 249067 |
| 1708990800 | 8.31 | -0.17 | -2.00 | 8.49 | 8.6499 | 8.24 | 166357 |
| 1708731600 | 8.48 | -0.14 | -1.62 | 8.65 | 8.65 | 8.3905 | 163758 |
| 1708645200 | 8.6199999 | 0.25 | 2.99 | 8.33 | 8.84 | 8.33 | 276742 |
| 1708558800 | 8.3699999 | -0.05 | -0.59 | 8.43 | 8.6199999 | 8.27 | 305731 |
| 1708472400 | 8.42 | 0.1 | 1.20 | 8.11 | 8.5701 | 8.11 | 258332 |
| 1708126800 | 8.32 | -0.07 | -0.83 | 8.4 | 8.48 | 8.31 | 187170 |
| 1708040400 | 8.39 | -0.2 | -2.33 | 8.49 | 8.64 | 8.3699999 | 222485 |
| 1707954000 | 8.59 | 0.04 | 0.47 | 8.6199999 | 8.7899999 | 8.48 | 198543 |
| 1707867600 | 8.55 | 0.21 | 2.52 | 8.25 | 8.56 | 8.25 | 124630 |
| 1707781200 | 8.34 | -0.14 | -1.65 | 8.45 | 8.6 | 8.33 | 104036 |
| 1707522000 | 8.48 | 0.18 | 2.17 | 8.44 | 8.66 | 8.39 | 264429 |
| 1707435600 | 8.3 | -0.29 | -3.38 | 8.5 | 8.61 | 8.19 | 386797 |
| 1707349200 | 8.59 | -0.5 | -5.50 | 8.25 | 8.7806 | 8.24 | 551977 |
| 1707262800 | 9.09 | 0.01 | 0.11 | 9.11 | 9.23 | 8.94 | 341084 |
| 1707176400 | 9.08 | -0.52 | -5.42 | 9.57 | 9.66 | 9.07 | 268343 |
| 1706917200 | 9.6 | -0.13 | -1.34 | 9.6199999 | 9.788 | 9.5399999 | 356906 |
| 1706830800 | 9.73 | 0.23 | 2.42 | 9.5399999 | 9.78 | 9.47 | 167479 |
| 1706744400 | 9.5 | 0 | 0.00 | 9.57 | 9.84 | 9.46 | 159554 |
| 1706658000 | 9.5 | 0.08 | 0.85 | 9.38 | 9.5795 | 9.26 | 282468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
