We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.56 | 0.920295809367 | 60.85 | 63 | 60.275 | 7014 | 61.14113627 | SP |
4 | 2.8571 | 4.879519204 | 58.5529 | 64 | 58.5529 | 15235 | 60.5492181 | SP |
12 | 5.59 | 10.0143317807 | 55.82 | 64 | 55.39 | 54421 | 56.58743493 | SP |
26 | 6.6 | 12.0415982485 | 54.81 | 66.8 | 53.54 | 25806 | 56.60131555 | SP |
52 | 5.78 | 10.3900772964 | 55.63 | 66.8 | 52.845 | 13077 | 56.5949113 | SP |
156 | -1.465 | -2.33001988072 | 62.875 | 67 | 50.5 | 5079 | 57.04302049 | SP |
260 | 6.86 | 12.5756186984 | 54.55 | 73 | 49.75 | 4485 | 59.96677138 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731368400 | 61.41 | 0.61 | 1.00 | 63 | 63 | 60.4001 | 13005 |
1731109200 | 60.8 | 0.17 | 0.28 | 60.54 | 60.8 | 60.275 | 2360 |
1731022800 | 60.63 | -0.37 | -0.61 | 61.1 | 61.37 | 60.63 | 6908 |
1730936400 | 61 | -0.3 | -0.49 | 61.06 | 61.1 | 60.64 | 3979 |
1730850000 | 61.3 | 0.37 | 0.61 | 60.85 | 61.665 | 60.685 | 8819 |
1730763600 | 60.93 | -0.26 | -0.42 | 60.8 | 61.15 | 60.8 | 2203 |
1730500800 | 61.19 | 0.3 | 0.49 | 60.42 | 61.675 | 60.42 | 7326 |
1730414400 | 60.89 | -0.01 | -0.02 | 62.35 | 64 | 60.89 | 22396 |
1730328000 | 60.9 | 0.47 | 0.78 | 60.86 | 60.9 | 60.02 | 10831 |
1730241600 | 60.43 | -0.32 | -0.53 | 60.98 | 61.79 | 60 | 24823 |
1730155200 | 60.75 | 0.35 | 0.58 | 60.2 | 61.175 | 60.12 | 11407 |
1729896000 | 60.4 | 0.21 | 0.35 | 60.6 | 62 | 60.01 | 23537 |
1729809600 | 60.18934 | -0.01 | -0.02 | 60.47 | 61.22 | 59.85 | 17712 |
1729723200 | 60.2 | 0.19 | 0.32 | 60.1 | 61.125 | 59.7 | 16799 |
1729636800 | 60.01 | -1.49 | -2.42 | 61.1 | 61.405 | 60.01 | 23295 |
1729550400 | 61.5 | 0.45 | 0.74 | 61.7 | 62.24 | 60.85 | 10810 |
1729291200 | 61.05 | 1 | 1.67 | 60.05 | 61.73 | 60.05 | 26129 |
1729204800 | 60.05 | 0.15 | 0.25 | 59.85 | 61.3 | 59.85 | 27806 |
1729118400 | 59.9 | -0.57 | -0.94 | 62.24 | 62.24 | 59.5 | 25778 |
1729032000 | 60.47 | 1.71 | 2.91 | 58.5529 | 60.51 | 58.5529 | 18771 |
1728945600 | 58.76 | -0.1 | -0.17 | 59 | 59.8 | 58.13 | 28789 |
1728686400 | 58.86 | 0.21 | 0.36 | 59.2 | 59.5 | 58.4 | 11681 |
1728600000 | 58.6501 | -0.65 | -1.10 | 59 | 59 | 58.275 | 7874 |
1728513600 | 59.3 | 0.3 | 0.51 | 59.95 | 59.95 | 57.1 | 34803 |
1728427200 | 59 | 0 | 0.00 | 59.25 | 60 | 58.625 | 8095 |
1728340800 | 59 | 0.37 | 0.63 | 57.29 | 59.55 | 57.29 | 31560 |
1728081600 | 58.63 | -0.82 | -1.38 | 59 | 60 | 58.3 | 37228 |
1727995200 | 59.45 | 1.7 | 2.94 | 58.64 | 60.5 | 57.3 | 16581 |
1727908800 | 57.75 | -2.42 | -4.02 | 59.55 | 60.28 | 57.625 | 40838 |
1727822400 | 60.1701 | 1.68 | 2.87 | 57.5 | 61.698699 | 57.48 | 19273 |
1727736000 | 58.49 | -1.56 | -2.60 | 59.99 | 61.5 | 57.3 | 54715 |
1727476800 | 60.05 | 0.9 | 1.52 | 58.6 | 62.99 | 57.3 | 23177 |
1727390400 | 59.15 | 0.26 | 0.44 | 57.41 | 63 | 57.41 | 17555 |
1727304000 | 58.89 | 0 | 0.00 | 59 | 59 | 57.31 | 404 |
1727217600 | 58.89 | 1.64 | 2.86 | 57.25 | 58.94 | 57.25 | 425 |
1727131200 | 57.25 | 0 | 0.00 | 57.3 | 57.3 | 57.25 | 410 |
1726872000 | 57.25 | 0.24 | 0.42 | 57.25 | 57.25 | 57.25 | 122 |
1726785600 | 57.0101 | 1.19 | 2.13 | 57.0101 | 57.0101 | 57.01 | 122 |
1726699200 | 55.82 | 0 | 0.00 | 57 | 57 | 55.82 | 2571961 |
1726612800 | 55.82 | 0 | 0.00 | 57 | 57 | 55.82 | 1 |
1726526400 | 55.82 | 0 | 0.00 | 55.82 | 55.82 | 55.82 | 0 |
1726267200 | 55.82 | 0 | 0.00 | 55.82 | 55.82 | 55.82 | 35 |
1726180800 | 55.82 | 0 | 0.00 | 59.16 | 59.16 | 55.82 | 2 |
1726094400 | 55.82 | 0 | 0.00 | 55.82 | 55.82 | 55.82 | 0 |
1726008000 | 55.82 | 0 | 0.00 | 57 | 57 | 55.82 | 18 |
1725921600 | 55.82 | 0 | 0.00 | 55.82 | 55.82 | 55.82 | 0 |
1725662400 | 55.82 | 0 | 0.00 | 55.82 | 55.82 | 55.82 | 0 |
1725576000 | 55.82 | 0 | 0.00 | 55.82 | 55.82 | 55.82 | 0 |
1725489600 | 55.82 | 0 | 0.00 | 56.12 | 56.12 | 55.82 | 50 |
1725403200 | 55.82 | 0 | 0.00 | 60.96 | 60.96 | 55.82 | 7 |
1725057600 | 55.82 | 0 | 0.00 | 55.82 | 55.82 | 55.82 | 0 |
1724971200 | 55.82 | 0 | 0.00 | 60.95 | 60.95 | 55.82 | 8 |
1724884800 | 55.82 | 0 | 0.00 | 59.7 | 59.7 | 55.82 | 1 |
1724798400 | 55.82 | 0 | 0.00 | 55.82 | 55.82 | 55.82 | 0 |
1724712000 | 55.82 | 0 | 0.00 | 55.82 | 55.82 | 55.82 | 0 |
1724452800 | 55.82 | 0 | 0.00 | 59 | 59 | 55.82 | 5 |
1724366400 | 55.82 | 0 | 0.00 | 55.39 | 55.82 | 55.39 | 54 |
1724280000 | 55.82 | 0 | 0.00 | 57.21 | 57.21 | 55.82 | 350 |
1724193600 | 55.82 | 0 | 0.00 | 55.82 | 55.82 | 55.82 | 0 |
1724107200 | 55.82 | 0 | 0.00 | 55.82 | 55.82 | 55.82 | 0 |
1723848000 | 55.82 | 0 | 0.00 | 57.1 | 57.1 | 55.82 | 58 |
1723761600 | 55.82 | -1.18 | -2.07 | 57 | 57 | 55.5 | 1389 |
1723675200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1723588800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1723502400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions