ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Comcast Holdings Corporation

Comcast Holdings Corporation (CCZ)

61.41
0.61
(1.00%)
Closed November 11 4:00PM
61.41
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.560.92029580936760.856360.275701461.14113627SP
42.85714.87951920458.55296458.55291523560.5492181SP
125.5910.014331780755.826455.395442156.58743493SP
266.612.041598248554.8166.853.542580656.60131555SP
525.7810.390077296455.6366.852.8451307756.5949113SP
156-1.465-2.3300198807262.8756750.5507957.04302049SP
2606.8612.575618698454.557349.75448559.96677138SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173136840061.410.611.00636360.400113005
173110920060.80.170.2860.5460.860.2752360
173102280060.63-0.37-0.6161.161.3760.636908
173093640061-0.3-0.4961.0661.160.643979
173085000061.30.370.6160.8561.66560.6858819
173076360060.93-0.26-0.4260.861.1560.82203
173050080061.190.30.4960.4261.67560.427326
173041440060.89-0.01-0.0262.356460.8922396
173032800060.90.470.7860.8660.960.0210831
173024160060.43-0.32-0.5360.9861.796024823
173015520060.750.350.5860.261.17560.1211407
172989600060.40.210.3560.66260.0123537
172980960060.18934-0.01-0.0260.4761.2259.8517712
172972320060.20.190.3260.161.12559.716799
172963680060.01-1.49-2.4261.161.40560.0123295
172955040061.50.450.7461.762.2460.8510810
172929120061.0511.6760.0561.7360.0526129
172920480060.050.150.2559.8561.359.8527806
172911840059.9-0.57-0.9462.2462.2459.525778
172903200060.471.712.9158.552960.5158.552918771
172894560058.76-0.1-0.175959.858.1328789
172868640058.860.210.3659.259.558.411681
172860000058.6501-0.65-1.10595958.2757874
172851360059.30.30.5159.9559.9557.134803
17284272005900.0059.256058.6258095
1728340800590.370.6357.2959.5557.2931560
172808160058.63-0.82-1.38596058.337228
172799520059.451.72.9458.6460.557.316581
172790880057.75-2.42-4.0259.5560.2857.62540838
172782240060.17011.682.8757.561.69869957.4819273
172773600058.49-1.56-2.6059.9961.557.354715
172747680060.050.91.5258.662.9957.323177
172739040059.150.260.4457.416357.4117555
172730400058.8900.00595957.31404
172721760058.891.642.8657.2558.9457.25425
172713120057.2500.0057.357.357.25410
172687200057.250.240.4257.2557.2557.25122
172678560057.01011.192.1357.010157.010157.01122
172669920055.8200.00575755.822571961
172661280055.8200.00575755.821
172652640055.8200.0055.8255.8255.820
172626720055.8200.0055.8255.8255.8235
172618080055.8200.0059.1659.1655.822
172609440055.8200.0055.8255.8255.820
172600800055.8200.00575755.8218
172592160055.8200.0055.8255.8255.820
172566240055.8200.0055.8255.8255.820
172557600055.8200.0055.8255.8255.820
172548960055.8200.0056.1256.1255.8250
172540320055.8200.0060.9660.9655.827
172505760055.8200.0055.8255.8255.820
172497120055.8200.0060.9560.9555.828
172488480055.8200.0059.759.755.821
172479840055.8200.0055.8255.8255.820
172471200055.8200.0055.8255.8255.820
172445280055.8200.00595955.825
172436640055.8200.0055.3955.8255.3954
172428000055.8200.0057.2157.2155.82350
172419360055.8200.0055.8255.8255.820
172410720055.8200.0055.8255.8255.820
172384800055.8200.0057.157.155.8258
172376160055.82-1.18-2.07575755.51389
17236752005700.005757570
17235888005700.005757570
17235024005700.0057575733

Your Recent History

Delayed Upgrade Clock