Corporate Capital Trust, Inc. (delisted) Historical Data - CCT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Corporate Capital Trust, Inc. (delisted) (CCT)
Corporate Capital Trust, Inc. (delisted) (CCT) Historical

Corporate Capital Trust, Inc. (delisted) (CCT)

12.35

0.00

(0.00%)

At close: April 30 4:00PM

Delayed by 15 minutes

12.35

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714430400	12.35	0	0.00	12.35	12.35	12.35	0
1714171200	12.35	0	0.00	12.35	12.35	12.35	0
1714084800	12.35	0	0.00	12.35	12.35	12.35	0
1713998400	12.35	0	0.00	12.35	12.35	12.35	0
1713912000	12.35	0	0.00	12.35	12.35	12.35	0
1713825600	12.35	0	0.00	12.35	12.35	12.35	0
1713566400	12.35	0	0.00	12.35	12.35	12.35	0
1713480000	12.35	0	0.00	12.35	12.35	12.35	0
1713393600	12.35	0	0.00	12.35	12.35	12.35	0
1713307200	12.35	0	0.00	12.35	12.35	12.35	0
1713220800	12.35	0	0.00	12.35	12.35	12.35	0
1712961600	12.35	0	0.00	12.35	12.35	12.35	0
1712875200	12.35	0	0.00	12.35	12.35	12.35	0
1712788800	12.35	0	0.00	12.35	12.35	12.35	0
1712702400	12.35	0	0.00	12.35	12.35	12.35	0
1712616000	12.35	0	0.00	12.35	12.35	12.35	0
1712356800	12.35	0	0.00	12.35	12.35	12.35	0
1712270400	12.35	0	0.00	12.35	12.35	12.35	0
1712184000	12.35	0	0.00	12.35	12.35	12.35	0
1712097600	12.35	0	0.00	12.35	12.35	12.35	0
1712011200	12.35	0	0.00	12.35	12.35	12.35	0
1711665600	12.35	0	0.00	12.35	12.35	12.35	0
1711579200	12.35	0	0.00	12.35	12.35	12.35	0
1711492800	12.35	0	0.00	12.35	12.35	12.35	0
1711406400	12.35	0	0.00	12.35	12.35	12.35	0
1711147200	12.35	0	0.00	12.35	12.35	12.35	0
1711060800	12.35	0	0.00	12.35	12.35	12.35	0
1710974400	12.35	0	0.00	12.35	12.35	12.35	0
1710888000	12.35	0	0.00	12.35	12.35	12.35	0
1710801600	12.35	0	0.00	12.35	12.35	12.35	0
1710542400	12.35	0	0.00	12.35	12.35	12.35	0
1710456000	12.35	0	0.00	12.35	12.35	12.35	0
1710369600	12.35	0	0.00	12.35	12.35	12.35	0
1710283200	12.35	0	0.00	12.35	12.35	12.35	0
1710196800	12.35	0	0.00	12.35	12.35	12.35	0
1709941200	12.35	0	0.00	12.35	12.35	12.35	0
1709854800	12.35	0	0.00	12.35	12.35	12.35	0
1709768400	12.35	0	0.00	12.35	12.35	12.35	0
1709682000	12.35	0	0.00	12.35	12.35	12.35	0
1709595600	12.35	0	0.00	12.35	12.35	12.35	0
1709336400	12.35	0	0.00	12.35	12.35	12.35	0
1709250000	12.35	0	0.00	12.35	12.35	12.35	0
1709163600	12.35	0	0.00	12.35	12.35	12.35	0
1709077200	12.35	0	0.00	12.35	12.35	12.35	0
1708990800	12.35	0	0.00	12.35	12.35	12.35	0
1708731600	12.35	0	0.00	12.35	12.35	12.35	0
1708645200	12.35	0	0.00	12.35	12.35	12.35	0
1708558800	12.35	0	0.00	12.35	12.35	12.35	0
1708472400	12.35	0	0.00	12.35	12.35	12.35	0
1708126800	12.35	0	0.00	12.35	12.35	12.35	0
1708040400	12.35	0	0.00	12.35	12.35	12.35	0
1707954000	12.35	0	0.00	12.35	12.35	12.35	0
1707867600	12.35	0	0.00	12.35	12.35	12.35	0
1707781200	12.35	0	0.00	12.35	12.35	12.35	0
1707522000	12.35	0	0.00	12.35	12.35	12.35	0
1707435600	12.35	0	0.00	12.35	12.35	12.35	0
1707349200	12.35	0	0.00	12.35	12.35	12.35	0
1707262800	12.35	0	0.00	12.35	12.35	12.35	0
1707176400	12.35	0	0.00	12.35	12.35	12.35	0
1706917200	12.35	0	0.00	12.35	12.35	12.35	0
1706830800	12.35	0	0.00	12.35	12.35	12.35	0
1706744400	12.35	0	0.00	12.35	12.35	12.35	0
1706658000	12.35	0	0.00	12.35	12.35	12.35	0

Corporate Cap TR Inc.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions