PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Churchill Capital Corp IV | CCIV.U | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 3.52 | 18.5% | 22.515 | 14:05:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.36 | 19.36 | 22.58 | 19.00 |
CCIV.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.80 | 23.60 | 17.36 | 19.41 | 1,571,088 | 3.72 | 19.76% |
| 1 Month | 10.50 | 23.60 | 10.26 | 15.74 | 2,114,149 | 12.02 | 114.43% |
| 3 Months | 9.85 | 23.60 | 9.80 | 13.75 | 1,025,888 | 12.67 | 128.58% |
| 6 Months | 10.04 | 23.60 | 8.90 | 11.90 | 950,696 | 12.48 | 124.25% |
| 1 Year | 10.04 | 23.60 | 8.90 | 11.90 | 950,696 | 12.48 | 124.25% |
| 3 Years | 10.04 | 23.60 | 8.90 | 11.90 | 950,696 | 12.48 | 124.25% |
| 5 Years | 10.04 | 23.60 | 8.90 | 11.90 | 950,696 | 12.48 | 124.25% |
CCIV.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2021 | 19.00 | -0.45 | -2.31% | 19.36 | 19.62 | 18.40 | 618,525 |
| Jan 20 2021 | 19.45 | 0.25 | 1.3% | 19.87 | 20.09 | 19.16 | 894,075 |
| Jan 19 2021 | 19.20 | -0.37 | -1.89% | 19.74 | 20.08 | 18.77 | 1,467,457 |
| Jan 15 2021 | 19.57 | 1.24 | 6.76% | 18.80 | 22.75 | 17.36 | 3,304,296 |
| Jan 14 2021 | 18.33 | 0.70 | 3.97% | 20.04 | 21.50 | 17.00 | 6,289,325 |
| Jan 13 2021 | 17.63 | 2.68 | 17.93% | 16.18 | 18.25 | 15.60 | 5,805,977 |
| Jan 12 2021 | 14.95 | 1.21 | 8.81% | 15.11 | 16.555 | 13.99 | 5,701,842 |
| Jan 11 2021 | 13.74 | 3.45 | 33.53% | 10.28 | 14.24 | 10.28 | 8,729,337 |
| Jan 08 2021 | 10.29 | 0.02 | 0.19% | 10.27 | 10.32 | 10.27 | 453,975 |
| Jan 07 2021 | 10.27 | 0.00 | 0.0% | 10.30 | 10.3162 | 10.26 | 438,478 |
| Jan 06 2021 | 10.27 | -0.02 | -0.19% | 10.26 | 10.30 | 10.26 | 897,262 |
| Jan 05 2021 | 10.29 | 0.01 | 0.1% | 10.31 | 10.3181 | 10.27 | 989,490 |
| Jan 04 2021 | 10.28 | -0.02 | -0.19% | 10.27 | 10.39 | 10.27 | 144,715 |
| Dec 31 2020 | 10.30 | -0.07 | -0.68% | 10.48 | 10.48 | 10.26 | 300,354 |
| Dec 30 2020 | 10.37 | 0.07 | 0.68% | 10.32 | 10.41 | 10.32 | 684,763 |
| Dec 29 2020 | 10.30 | -0.06 | -0.58% | 10.37 | 10.45 | 10.30 | 252,043 |
| Dec 28 2020 | 10.36 | 0.03 | 0.29% | 10.50 | 10.50 | 10.35 | 628,794 |
| Dec 24 2020 | 10.33 | 0.03 | 0.29% | 10.35 | 10.36 | 10.30 | 180,741 |
| Dec 23 2020 | 10.30 | 0.05 | 0.49% | 10.2946 | 10.305 | 10.26 | 540,143 |
| Dec 22 2020 | 10.25 | -0.02 | -0.19% | 10.28 | 10.3099 | 10.23 | 436,931 |
