CCIV.U

Churchill Capital Corp IV Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Churchill Capital Corp IV CCIV.U NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
3.52 18.5% 22.515 14:05:33
Open Price Low Price High Price Close Price Prev Close
19.36 19.36 22.58 19.00
more quote information »

CCIV.U Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.8023.6017.3619.411,571,0883.7219.76%
1 Month10.5023.6010.2615.742,114,14912.02114.43%
3 Months9.8523.609.8013.751,025,88812.67128.58%
6 Months10.0423.608.9011.90950,69612.48124.25%
1 Year10.0423.608.9011.90950,69612.48124.25%
3 Years10.0423.608.9011.90950,69612.48124.25%
5 Years10.0423.608.9011.90950,69612.48124.25%

CCIV.U 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 19.00 -0.45 -2.31% 19.36 19.62 18.40 618,525
Jan 20 2021 19.45 0.25 1.3% 19.87 20.09 19.16 894,075
Jan 19 2021 19.20 -0.37 -1.89% 19.74 20.08 18.77 1,467,457
Jan 15 2021 19.57 1.24 6.76% 18.80 22.75 17.36 3,304,296
Jan 14 2021 18.33 0.70 3.97% 20.04 21.50 17.00 6,289,325
Jan 13 2021 17.63 2.68 17.93% 16.18 18.25 15.60 5,805,977
Jan 12 2021 14.95 1.21 8.81% 15.11 16.555 13.99 5,701,842
Jan 11 2021 13.74 3.45 33.53% 10.28 14.24 10.28 8,729,337
Jan 08 2021 10.29 0.02 0.19% 10.27 10.32 10.27 453,975
Jan 07 2021 10.27 0.00 0.0% 10.30 10.3162 10.26 438,478
Jan 06 2021 10.27 -0.02 -0.19% 10.26 10.30 10.26 897,262
Jan 05 2021 10.29 0.01 0.1% 10.31 10.3181 10.27 989,490
Jan 04 2021 10.28 -0.02 -0.19% 10.27 10.39 10.27 144,715
Dec 31 2020 10.30 -0.07 -0.68% 10.48 10.48 10.26 300,354
Dec 30 2020 10.37 0.07 0.68% 10.32 10.41 10.32 684,763
Dec 29 2020 10.30 -0.06 -0.58% 10.37 10.45 10.30 252,043
Dec 28 2020 10.36 0.03 0.29% 10.50 10.50 10.35 628,794
Dec 24 2020 10.33 0.03 0.29% 10.35 10.36 10.30 180,741
Dec 23 2020 10.30 0.05 0.49% 10.2946 10.305 10.26 540,143
Dec 22 2020 10.25 -0.02 -0.19% 10.28 10.3099 10.23 436,931
See More Historical Prices ยป
Your Recent History
NYSE
CCIV.U
Churchill ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 19:20:33