CC

Chemours Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Chemours Company CC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.37 -1.73% 20.97 20:00:00
Close Price Low Price High Price Open Price Previous Close
20.97 20.79 21.42 20.86 21.34
more quote information »

CC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.0221.8419.6320.841,684,4940.954.75%
1 Month16.6521.8416.00519.021,744,7754.3225.95%
3 Months12.4321.8412.1116.501,854,8928.5468.7%
6 Months16.7321.847.0213.402,819,5314.2425.34%
1 Year12.2221.847.0214.562,806,7818.7571.6%
3 Years47.1758.087.0227.872,185,079-26.20-55.54%
5 Years10.6258.083.0623.222,414,51510.3597.46%

CC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 21.1104 -0.23 -1.08% 20.86 21.42 20.79 1,320,825
Aug 13 2020 21.34 -0.21 -0.97% 21.47 21.57 21.18 1,041,393
Aug 12 2020 21.55 0.66 3.16% 21.33 21.84 20.96 1,850,272
Aug 11 2020 20.89 0.31 1.51% 20.94 21.545 20.70 2,260,138
Aug 10 2020 20.58 0.70 3.52% 20.00 20.665 19.85 1,687,031
Aug 07 2020 19.88 -0.41 -2.02% 20.02 20.095 19.63 1,583,638
Aug 06 2020 20.29 -0.50 -2.41% 20.75 20.80 19.76 1,997,423
Aug 05 2020 20.79 1.24 6.33% 19.92 21.29 19.6963 2,865,049
Aug 04 2020 19.553 0.30 1.57% 19.16 19.77 19.14 1,903,936
Aug 03 2020 19.25 0.75 4.05% 18.83 19.7325 18.5998 1,930,787
Jul 31 2020 18.50 0.40 2.21% 18.14 19.10 17.94 2,799,918
Jul 30 2020 18.10 -0.49 -2.64% 18.14 18.58 17.66 2,050,733
Jul 29 2020 18.59 0.50 2.76% 18.23 18.68 18.09 1,524,230
Jul 28 2020 18.09 -0.31 -1.68% 18.25 18.43 17.695 2,010,206
Jul 27 2020 18.40 1.30 7.6% 16.97 18.47 16.85 2,068,900
Jul 24 2020 17.10 0.06 0.35% 17.07 17.315 16.95 1,043,599
Jul 23 2020 17.04 0.20 1.19% 16.74 17.12 16.72 1,329,942
Jul 22 2020 16.84 0.16 0.96% 16.60 16.88 16.48 951,046
Jul 21 2020 16.68 0.63 3.93% 16.25 17.065 16.20 1,370,263
Jul 20 2020 16.05 -0.37 -2.25% 16.27 16.70 16.005 1,076,192
Jul 17 2020 16.42 -0.29 -1.74% 16.65 16.86 16.41 1,550,812
Jul 16 2020 16.71 0.13 0.78% 16.41 16.71 16.05 1,272,736
Jul 15 2020 16.58 0.32 1.97% 16.63 16.88 16.24 1,533,940
See More Historical Prices »
Your Recent History
NYSE
CC
Chemours
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 09:23:14