Chemours Historical Data - CC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Chemours Company CC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.03 -0.4% 7.51 7.40 8.15 7.56 7.54 20:00:00
more quote information »

CC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9611.657.379.304,573,821-3.45-31.48%
1 Month14.9315.357.3710.254,447,383-7.42-49.7%
3 Months17.1520.1957.3713.803,870,319-9.64-56.21%
6 Months13.7220.237.3715.073,102,522-6.21-45.26%
1 Year37.5041.607.3717.793,071,544-29.99-79.97%
3 Years38.6958.087.3731.382,214,218-31.18-80.59%
5 Years16.0058.083.0623.392,482,483-8.49-53.06%

CC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 7.46 -0.09 -1.13% 7.56 8.15 7.40 2,594,066
Apr 01 2020 7.545 -1.33 -14.94% 8.36 8.62 7.37 4,068,929
Mar 31 2020 8.87 -0.82 -8.46% 9.59 9.80 8.615 6,229,045
Mar 30 2020 9.69 0.16 1.68% 9.54 10.50 9.19 3,474,416
Mar 27 2020 9.53 -1.32 -12.17% 10.38 10.49 9.19 4,277,330
Mar 26 2020 10.85 -0.04 -0.37% 10.96 11.65 10.36 4,819,383
Mar 25 2020 10.89 1.39 14.63% 9.75 11.51 9.1701 6,769,013
Mar 24 2020 9.50 1.29 15.71% 9.03 9.765 8.30 4,086,838
Mar 23 2020 8.21 -0.91 -9.98% 9.00 9.40 8.145 3,119,245
Mar 20 2020 9.12 -0.88 -8.8% 10.50 10.61 9.09 3,737,631
Mar 19 2020 10.00 0.33 3.41% 9.31 10.84 8.90 2,486,289
Mar 18 2020 9.67 -1.12 -10.38% 9.93 11.16 8.80 3,596,811
Mar 17 2020 10.79 1.65 18.05% 9.39 10.90 8.82 4,660,585
Mar 16 2020 9.14 -1.15 -11.18% 8.40 9.94 8.01 3,902,575
Mar 13 2020 10.29 1.00 10.76% 10.15 10.50 8.68 4,330,547
Mar 12 2020 9.29 -1.47 -13.66% 9.85 10.36 8.9001 4,755,994
Mar 11 2020 10.76 -0.78 -6.76% 11.06 11.24 10.30 5,018,615
Mar 10 2020 11.54 1.26 12.26% 11.08 11.76 10.14 4,140,510
Mar 09 2020 10.28 -3.32 -24.41% 11.72 12.50 10.28 6,145,735
Mar 06 2020 13.60 -1.37 -9.15% 14.35 14.67 13.39 4,321,513
Mar 05 2020 14.97 -0.08 -0.53% 14.93 15.35 14.40 2,801,851
Mar 04 2020 15.05 0.46 3.15% 14.96 15.17 14.09 3,317,019
Mar 03 2020 14.59 0.16 1.11% 14.53 15.55 14.21 5,443,445
See More Historical Prices »
Your Recent History
NYSE
CC
Chemours
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200403 05:48:24