We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.77 | 6.79984633116 | 26.03 | 27.94 | 25.77 | 1736609 | 27.01423875 | CS |
4 | 0.09 | 0.324792493685 | 27.71 | 29.83 | 15.1 | 3367998 | 22.72808653 | CS |
12 | -3.97 | -12.4960654706 | 31.77 | 32.7 | 15.1 | 1930780 | 25.5954361 | CS |
26 | -3.65 | -11.6057233704 | 31.45 | 32.7 | 15.1 | 1589068 | 26.30445544 | CS |
52 | -1.32 | -4.53296703297 | 29.12 | 39.05 | 15.1 | 1456294 | 29.24854675 | CS |
156 | 0.94 | 3.49962769918 | 26.86 | 44.947 | 15.1 | 1453806 | 31.06064635 | CS |
260 | -11.63 | -29.495308141 | 39.43 | 44.947 | 7.02 | 1817712 | 24.5037024 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801600 | 27.8 | 0.66 | 2.43 | 27.3 | 27.94 | 27.04 | 1818416 |
1710542400 | 27.14 | 0.49 | 1.84 | 26.52 | 27.39 | 26.52 | 2936475 |
1710456000 | 26.65 | -0.19 | -0.71 | 26.45 | 26.77 | 26.22 | 1366963 |
1710369600 | 26.84 | 0.74 | 2.84 | 26.09 | 26.97 | 26.0323 | 1434410 |
1710283200 | 26.1 | -0.02 | -0.08 | 26.03 | 26.39 | 25.77 | 1146164 |
1710196800 | 26.12 | 0.28 | 1.08 | 26.05 | 26.935 | 25.78 | 1727509 |
1709941200 | 25.84 | 0.48 | 1.89 | 25.44 | 26.08 | 25.3165 | 2729447 |
1709854800 | 25.36 | 3.33 | 15.12 | 25.5 | 26.06 | 24.66 | 6202971 |
1709768400 | 22.03 | 1.52 | 7.41 | 20.75 | 22.15 | 20.7201 | 2579326 |
1709682000 | 20.51 | 0.32 | 1.58 | 19.75 | 20.94 | 19.68 | 2685205 |
1709595600 | 20.19 | -0.59 | -2.84 | 20.7 | 21.2 | 19.98 | 2564740 |
1709336400 | 20.78 | 1.11 | 5.64 | 19.77 | 21.1 | 19.7 | 5958446 |
1709250000 | 19.67 | -9.05 | -31.51 | 18.07 | 20.56 | 15.1 | 27521641 |
1709163600 | 28.72 | -0.21 | -0.73 | 28.53 | 28.965 | 28.45 | 1373157 |
1709077200 | 28.93 | 0.06 | 0.21 | 29.24 | 29.44 | 28.78 | 654383 |
1708990800 | 28.87 | -0.61 | -2.07 | 29.26 | 29.59 | 28.785 | 653463 |
1708731600 | 29.48 | -0.22 | -0.74 | 29.52 | 29.8 | 29.24 | 694389 |
1708645200 | 29.7 | 0.68 | 2.34 | 29.07 | 29.83 | 29.03 | 1265441 |
1708558800 | 29.02 | 0.55 | 1.93 | 28.46 | 29.04 | 28.28 | 842136 |
1708472400 | 28.47 | 0.35 | 1.24 | 27.71 | 28.6 | 27.52 | 1224668 |
1708126800 | 28.12 | 0.3 | 1.08 | 27.69 | 28.81 | 27.555 | 1477713 |
1708040400 | 27.82 | 1.18 | 4.43 | 27.13 | 28.135 | 27.01 | 2040142 |
1707954000 | 26.64 | -3.85 | -12.63 | 28.29 | 28.7 | 26.54 | 4638506 |
1707867600 | 30.49 | -0.69 | -2.21 | 30.22 | 30.69 | 29.84 | 1697970 |
1707781200 | 31.18 | 1.09 | 3.62 | 30.09 | 31.76 | 29.99 | 1056972 |
1707522000 | 30.09 | 0.09 | 0.30 | 30 | 30.22 | 29.49 | 632882 |
1707435600 | 30 | 0 | 0.00 | 30.08 | 30.19 | 29.53 | 778806 |
1707349200 | 30 | -0.03 | -0.10 | 30.3 | 30.32 | 29.25 | 946226 |
1707262800 | 30.03 | 0.14 | 0.47 | 29.83 | 30.9 | 29.77 | 806826 |
1707176400 | 29.89 | -0.76 | -2.48 | 30 | 30.17 | 29.49 | 892951 |
1706917200 | 30.65 | -0.12 | -0.39 | 30.25 | 31.04 | 29.75 | 729942 |
1706830800 | 30.77 | 0.6 | 1.99 | 30.58 | 30.925 | 30.175 | 749734 |
1706744400 | 30.17 | -0.85 | -2.74 | 31 | 31.455 | 30.04 | 1228641 |
1706658000 | 31.02 | -0.3 | -0.96 | 31 | 31.38 | 30.95 | 1204661 |
1706571600 | 31.32 | 0.03 | 0.10 | 31.25 | 31.4 | 30.76 | 761374 |
1706312400 | 31.29 | -0.4 | -1.26 | 32 | 32.25 | 31.17 | 1052216 |
1706226000 | 31.69 | 0.43 | 1.38 | 31.69 | 31.79 | 31.005 | 722752 |
1706139600 | 31.26 | -0.91 | -2.83 | 32.31 | 32.479999 | 31.2 | 1343644 |
1706053200 | 32.17 | 2.41 | 8.10 | 30.43 | 32.189999 | 30.13 | 2475935 |
1705966800 | 29.76 | 0.54 | 1.85 | 29.14 | 30.02 | 28.98 | 1067364 |
1705707600 | 29.22 | -0.13 | -0.44 | 29.25 | 29.26 | 28.52 | 817543 |
1705621200 | 29.35 | 0.52 | 1.80 | 28.98 | 29.5197 | 28.64 | 1024171 |
1705534800 | 28.83 | -0.76 | -2.57 | 29.07 | 29.17 | 28.565 | 914218 |
1705448400 | 29.59 | -0.6 | -1.99 | 29.82 | 30 | 29.35 | 960105 |
1705102800 | 30.19 | -0.03 | -0.10 | 30.68 | 30.8 | 30.0501 | 612480 |
1705016400 | 30.22 | -0.24 | -0.79 | 30.35 | 30.48 | 29.95 | 735659 |
1704930000 | 30.46 | -0.25 | -0.81 | 30.56 | 30.79 | 30.275 | 654357 |
1704843600 | 30.71 | -0.65 | -2.07 | 30.78 | 30.98 | 30.35 | 1065622 |
1704757200 | 31.36 | 0.08 | 0.26 | 31.05 | 31.6 | 30.76 | 755784 |
1704498000 | 31.28 | 0.65 | 2.12 | 30.47 | 32.049999 | 30.45 | 2168863 |
1704411600 | 30.63 | -0.32 | -1.03 | 30.9 | 31.18 | 30.41 | 882678 |
1704325200 | 30.95 | -0.83 | -2.61 | 31.19 | 31.33 | 30.31 | 1439562 |
1704238800 | 31.78 | 0.24 | 0.76 | 31.2 | 32.7 | 31.03 | 1280602 |
1703893200 | 31.54 | -0.6 | -1.87 | 31.91 | 32.025 | 31.18 | 1143456 |
1703806800 | 32.14 | -0.33 | -1.02 | 32.29 | 32.43 | 31.93 | 569409 |
1703720400 | 32.47 | 0.05 | 0.15 | 32.42 | 32.56 | 32.02 | 675736 |
1703634000 | 32.42 | 0.63 | 1.98 | 31.77 | 32.61 | 31.6551 | 723819 |
1703288400 | 31.79 | 0.73 | 2.35 | 31.2 | 32.634999 | 31.08 | 1665593 |
1703202000 | 31.06 | 0.76 | 2.51 | 30.77 | 31.29 | 30.04 | 1171735 |
1703115600 | 30.3 | -0.52 | -1.69 | 30.6 | 30.97 | 30.21 | 1087055 |
1703029200 | 30.82 | 0.01 | 0.03 | 31.22 | 31.37 | 30.48 | 1308214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |