CC

Chemours Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Chemours Company CC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.41 5.41% 27.49 20:00:00
Open Price Low Price High Price Close Price Prev Close
26.57 25.87 27.4599 27.40 26.08
more quote information »

CC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.8627.459923.3025.032,237,1513.6315.21%
1 Month27.1228.4223.3025.561,802,1470.371.36%
3 Months26.4029.3723.3026.321,405,1751.094.13%
6 Months20.4429.3719.3624.431,221,9267.0534.49%
1 Year14.3529.377.0216.741,845,53113.1491.57%
3 Years48.5253.257.0223.942,083,633-21.03-43.34%
5 Years5.8358.085.8025.372,271,59821.66371.53%

CC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 27.40 1.32 5.06% 26.57 27.4599 25.87 2,581,082
Mar 04 2021 26.08 0.58 2.27% 25.55 26.86 25.39 3,534,790
Mar 03 2021 25.50 1.08 4.42% 24.50 25.60 24.43 2,950,914
Mar 02 2021 24.42 0.41 1.71% 24.01 24.675 23.99 1,507,441
Mar 01 2021 24.01 0.48 2.04% 24.00 24.31 23.92 1,250,459
Feb 26 2021 23.53 -0.17 -0.72% 23.86 24.10 23.30 1,942,149
Feb 25 2021 23.70 -1.40 -5.58% 24.73 24.92 23.65 2,025,564
Feb 24 2021 25.10 0.12 0.48% 25.04 25.41 24.69 1,796,247
Feb 23 2021 24.98 -0.45 -1.77% 25.06 25.21 24.10 1,530,529
Feb 22 2021 25.43 -0.52 -2.0% 25.93 26.13 25.25 2,222,316
Feb 19 2021 25.95 1.10 4.43% 25.20 26.22 25.05 2,115,453
Feb 18 2021 24.85 -1.09 -4.2% 25.72 26.17 24.825 1,812,400
Feb 17 2021 25.94 -0.40 -1.52% 26.37 26.95 25.91 1,411,623
Feb 16 2021 26.34 0.20 0.77% 26.20 26.89 26.11 2,226,853
Feb 12 2021 26.14 -1.35 -4.91% 28.42 28.42 25.51 2,661,362
Feb 11 2021 27.49 0.66 2.46% 26.95 27.61 26.35 1,702,342
Feb 10 2021 26.83 -0.46 -1.69% 27.65 27.67 26.7166 741,207
Feb 09 2021 27.29 -0.24 -0.87% 27.38 27.63 26.8301 591,383
Feb 08 2021 27.53 0.07 0.25% 27.87 28.15 27.33 930,927
See More Historical Prices ยป
Your Recent History
NYSE
CC
Chemours
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 18:20:52