ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Chemours Company

Chemours Company (CC)

27.80
0.66
(2.43%)
Closed March 18 04:00PM
27.80
0.00
( 0.00% )
Pre Market: 06:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.776.7998463311626.0327.9425.77173660927.01423875CS
40.090.32479249368527.7129.8315.1336799822.72808653CS
12-3.97-12.496065470631.7732.715.1193078025.5954361CS
26-3.65-11.605723370431.4532.715.1158906826.30445544CS
52-1.32-4.5329670329729.1239.0515.1145629429.24854675CS
1560.943.4996276991826.8644.94715.1145380631.06064635CS
260-11.63-29.49530814139.4344.9477.02181771224.5037024CS
DateCloseChangeChange %OpenHighLowVolume
171080160027.80.662.4327.327.9427.041818416
171054240027.140.491.8426.5227.3926.522936475
171045600026.65-0.19-0.7126.4526.7726.221366963
171036960026.840.742.8426.0926.9726.03231434410
171028320026.1-0.02-0.0826.0326.3925.771146164
171019680026.120.281.0826.0526.93525.781727509
170994120025.840.481.8925.4426.0825.31652729447
170985480025.363.3315.1225.526.0624.666202971
170976840022.031.527.4120.7522.1520.72012579326
170968200020.510.321.5819.7520.9419.682685205
170959560020.19-0.59-2.8420.721.219.982564740
170933640020.781.115.6419.7721.119.75958446
170925000019.67-9.05-31.5118.0720.5615.127521641
170916360028.72-0.21-0.7328.5328.96528.451373157
170907720028.930.060.2129.2429.4428.78654383
170899080028.87-0.61-2.0729.2629.5928.785653463
170873160029.48-0.22-0.7429.5229.829.24694389
170864520029.70.682.3429.0729.8329.031265441
170855880029.020.551.9328.4629.0428.28842136
170847240028.470.351.2427.7128.627.521224668
170812680028.120.31.0827.6928.8127.5551477713
170804040027.821.184.4327.1328.13527.012040142
170795400026.64-3.85-12.6328.2928.726.544638506
170786760030.49-0.69-2.2130.2230.6929.841697970
170778120031.181.093.6230.0931.7629.991056972
170752200030.090.090.303030.2229.49632882
17074356003000.0030.0830.1929.53778806
170734920030-0.03-0.1030.330.3229.25946226
170726280030.030.140.4729.8330.929.77806826
170717640029.89-0.76-2.483030.1729.49892951
170691720030.65-0.12-0.3930.2531.0429.75729942
170683080030.770.61.9930.5830.92530.175749734
170674440030.17-0.85-2.743131.45530.041228641
170665800031.02-0.3-0.963131.3830.951204661
170657160031.320.030.1031.2531.430.76761374
170631240031.29-0.4-1.263232.2531.171052216
170622600031.690.431.3831.6931.7931.005722752
170613960031.26-0.91-2.8332.3132.47999931.21343644
170605320032.172.418.1030.4332.18999930.132475935
170596680029.760.541.8529.1430.0228.981067364
170570760029.22-0.13-0.4429.2529.2628.52817543
170562120029.350.521.8028.9829.519728.641024171
170553480028.83-0.76-2.5729.0729.1728.565914218
170544840029.59-0.6-1.9929.823029.35960105
170510280030.19-0.03-0.1030.6830.830.0501612480
170501640030.22-0.24-0.7930.3530.4829.95735659
170493000030.46-0.25-0.8130.5630.7930.275654357
170484360030.71-0.65-2.0730.7830.9830.351065622
170475720031.360.080.2631.0531.630.76755784
170449800031.280.652.1230.4732.04999930.452168863
170441160030.63-0.32-1.0330.931.1830.41882678
170432520030.95-0.83-2.6131.1931.3330.311439562
170423880031.780.240.7631.232.731.031280602
170389320031.54-0.6-1.8731.9132.02531.181143456
170380680032.14-0.33-1.0232.2932.4331.93569409
170372040032.470.050.1532.4232.5632.02675736
170363400032.420.631.9831.7732.6131.6551723819
170328840031.790.732.3531.232.63499931.081665593
170320200031.060.762.5130.7731.2930.041171735
170311560030.3-0.52-1.6930.630.9730.211087055
170302920030.820.010.0331.2231.3730.481308214

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com