Test Historical Data - CBO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NYSE
Test (CBO)
Test (CBO) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719009600	17.48	0	0.00	17.48	17.48	17.48	0
1718923200	17.48	0	0.00	17.48	17.48	17.48	0
1718750400	17.48	0	0.00	17.48	17.48	17.48	0
1718664000	17.48	0	0.00	17.48	17.48	17.48	0
1718404800	17.48	0	0.00	17.48	17.48	17.48	0
1718318400	17.48	0	0.00	17.48	17.48	17.48	0
1718232000	17.48	0	0.00	17.48	17.48	17.48	0
1718145600	17.48	0	0.00	17.48	17.48	17.48	0
1718059200	17.48	0	0.00	17.48	17.48	17.48	0
1717800000	17.48	0	0.00	17.48	17.48	17.48	0
1717713600	17.48	0	0.00	17.48	17.48	17.48	0
1717627200	17.48	0	0.00	17.48	17.48	17.48	0
1717540800	17.48	0	0.00	17.48	17.48	17.48	0
1717454400	17.48	0	0.00	17.48	17.48	17.48	0
1717195200	17.48	0	0.00	17.48	17.48	17.48	0
1717108800	17.48	0	0.00	17.48	17.48	17.48	0
1717022400	17.48	0	0.00	17.48	17.48	17.48	0
1716936000	17.48	0	0.00	17.48	17.48	17.48	0
1716590400	17.48	0	0.00	17.48	17.48	17.48	0
1716504000	17.48	0	0.00	17.48	17.48	17.48	0
1716417600	17.48	0	0.00	17.48	17.48	17.48	0
1716331200	17.48	0	0.00	17.48	17.48	17.48	0
1716244800	17.48	0	0.00	17.48	17.48	17.48	0
1715985600	17.48	0	0.00	17.48	17.48	17.48	0
1715899200	17.48	0	0.00	17.48	17.48	17.48	0
1715812800	17.48	0	0.00	17.48	17.48	17.48	0
1715726400	17.48	0	0.00	17.48	17.48	17.48	0
1715640000	17.48	0	0.00	17.48	17.48	17.48	0
1715380800	17.48	0	0.00	17.48	17.48	17.48	0
1715294400	17.48	0	0.00	17.48	17.48	17.48	0
1715208000	17.48	0	0.00	17.48	17.48	17.48	0
1715121600	17.48	0	0.00	17.48	17.48	17.48	0
1715035200	17.48	0	0.00	17.48	17.48	17.48	0
1714776000	17.48	0	0.00	17.48	17.48	17.48	0
1714689600	17.48	0	0.00	17.48	17.48	17.48	0
1714603200	17.48	0	0.00	17.48	17.48	17.48	0
1714516800	17.48	0	0.00	17.48	17.48	17.48	0
1714430400	17.48	0	0.00	17.48	17.48	17.48	0
1714171200	17.48	0	0.00	17.48	17.48	17.48	0
1714084800	17.48	0	0.00	17.48	17.48	17.48	0
1713998400	17.48	0	0.00	17.48	17.48	17.48	0
1713912000	17.48	0	0.00	17.48	17.48	17.48	0
1713825600	17.48	0	0.00	17.48	17.48	17.48	0
1713566400	17.48	0	0.00	17.48	17.48	17.48	0
1713480000	17.48	0	0.00	17.48	17.48	17.48	0
1713393600	17.48	0	0.00	17.48	17.48	17.48	0
1713307200	17.48	0	0.00	17.48	17.48	17.48	0
1713220800	17.48	0	0.00	17.48	17.48	17.48	0
1712961600	17.48	0	0.00	17.48	17.48	17.48	0
1712875200	17.48	0	0.00	17.48	17.48	17.48	0
1712788800	17.48	0	0.00	17.48	17.48	17.48	0
1712702400	17.48	0	0.00	17.48	17.48	17.48	0
1712616000	17.48	0	0.00	17.48	17.48	17.48	0
1712356800	17.48	0	0.00	17.48	17.48	17.48	0
1712270400	17.48	0	0.00	17.48	17.48	17.48	0
1712184000	17.48	0	0.00	17.48	17.48	17.48	0
1712097600	17.48	0	0.00	17.48	17.48	17.48	0
1712011200	17.48	0	0.00	17.48	17.48	17.48	0
1711665600	17.48	0	0.00	17.48	17.48	17.48	0
1711579200	17.48	0	0.00	17.48	17.48	17.48	0
1711492800	17.48	0	0.00	17.48	17.48	17.48	0
1711406400	17.48	0	0.00	17.48	17.48	17.48	0
1711147200	17.48	0	0.00	17.48	17.48	17.48	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions