Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cano Health Inc | CANO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.80 | 04:44:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.80 |
CANO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.35 | 13.33 | 6.775 | 10.66 | 319,084 | 3.45 | 46.94% |
| 1 Month | 8.80 | 13.33 | 5.2707 | 8.44 | 242,152 | 2.00 | 22.73% |
| 3 Months | 35.00 | 36.3799 | 5.2707 | 20.72 | 4,092,243 | -24.20 | -69.14% |
| 6 Months | 133.00 | 174.00 | 5.2707 | 53.94 | 7,610,390 | -122.20 | -91.88% |
| 1 Year | 137.00 | 190.00 | 5.2707 | 91.57 | 7,243,498 | -126.20 | -92.12% |
| 3 Years | 1,499.00 | 1,617.00 | 5.2707 | 372.13 | 5,751,679 | -1,488.20 | -99.28% |
| 5 Years | 1,499.00 | 1,617.00 | 5.2707 | 372.13 | 5,751,679 | -1,488.20 | -99.28% |
CANO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2023 | 10.80 | -0.91 | -7.77% | 12.05 | 13.118 | 10.31 | 430,779 |
| Dec 06 2023 | 11.71 | 2.25 | 23.78% | 9.97 | 13.33 | 9.7306 | 776,124 |
| Dec 05 2023 | 9.46 | 1.19 | 14.39% | 8.40 | 9.60 | 8.06 | 132,467 |
| Dec 04 2023 | 8.27 | 0.74 | 9.83% | 7.54 | 8.42 | 7.52 | 120,308 |
| Dec 01 2023 | 7.53 | 0.15 | 2.03% | 7.35 | 7.62 | 6.775 | 135,744 |
| Nov 30 2023 | 7.38 | -0.41 | -5.26% | 7.99 | 7.99 | 7.1526 | 123,663 |
| Nov 29 2023 | 7.79 | -0.37 | -4.53% | 8.25 | 8.67 | 7.72 | 114,873 |
| Nov 28 2023 | 8.16 | 0.39 | 5.02% | 7.72 | 8.26 | 7.5527 | 81,591 |
| Nov 27 2023 | 7.77 | 0.00 | 0.0% | 7.77 | 8.19 | 7.45 | 104,570 |
| Nov 24 2023 | 7.77 | -0.28 | -3.48% | 8.16 | 8.25 | 7.7101 | 40,042 |
| Nov 22 2023 | 8.05 | -0.68 | -7.79% | 8.57 | 8.77 | 7.85 | 70,615 |
| Nov 21 2023 | 8.73 | 0.64 | 7.91% | 7.82 | 8.7369 | 7.67 | 179,083 |
| Nov 20 2023 | 8.09 | 0.46 | 6.03% | 7.56 | 8.51 | 7.5327 | 105,372 |
| Nov 17 2023 | 7.63 | -0.55 | -6.72% | 8.08 | 8.6261 | 7.2426 | 182,787 |
| Nov 16 2023 | 8.18 | 0.15 | 1.87% | 8.00 | 8.40 | 7.60 | 83,179 |
| Nov 15 2023 | 8.03 | 0.51 | 6.78% | 7.50 | 8.2571 | 7.44 | 279,695 |
| Nov 14 2023 | 7.52 | 0.48 | 6.82% | 7.39 | 7.8773 | 6.63 | 268,811 |
| Nov 13 2023 | 7.04 | 1.06 | 17.73% | 5.91 | 7.3999 | 5.2707 | 647,065 |
| Nov 10 2023 | 5.98 | -2.24 | -27.25% | 8.80 | 8.80 | 5.3705 | 724,117 |
| Nov 09 2023 | 8.22 | -0.67 | -7.54% | 9.01 | 10.33 | 8.20 | 374,281 |
| Nov 08 2023 | 8.89 | -1.60 | -15.25% | 10.68 | 11.68 | 8.82 | 676,850 |
