CANO

Cano Health Historical Data

Company Name Stock Ticker Symbol Market Type
Cano Health Inc CANO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.54 6.11% 9.38 12:23:30
Open Price Low Price High Price Close Price Prev Close
8.74 8.64 9.75 8.84
more quote information »

CANO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.759.758.478.884,763,5100.637.2%
1 Month6.659.755.7558.336,797,0152.7341.05%
3 Months5.499.754.507.064,814,1933.8970.86%
6 Months5.509.753.816.194,184,4513.8870.55%
1 Year12.5412.993.816.843,652,620-3.16-25.2%
3 Years14.9916.173.818.143,506,020-5.61-37.42%
5 Years14.9916.173.818.143,506,020-5.61-37.42%

CANO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 8.84 -0.09 -1.01% 8.91 8.96 8.62 4,596,098
Oct 05 2022 8.93 -0.04 -0.45% 8.86 9.07 8.73 4,750,400
Oct 04 2022 8.97 0.01 0.11% 8.94 9.1755 8.70 4,240,239
Oct 03 2022 8.96 0.29 3.34% 8.75 8.99 8.47 5,696,106
Sep 30 2022 8.67 0.00 0.0% 8.75 9.07 8.62 4,534,708
Sep 29 2022 8.67 -0.17 -1.92% 8.77 8.8445 8.36 8,777,908
Sep 28 2022 8.84 0.15 1.73% 8.77 9.00 8.5316 6,219,534
Sep 27 2022 8.69 -0.05 -0.57% 8.87 9.00 8.50 5,823,884
Sep 26 2022 8.74 -0.13 -1.47% 8.89 9.05 8.46 7,129,289
Sep 23 2022 8.87 0.53 6.35% 8.79 9.20 8.21 33,358,186
Sep 22 2022 8.34 2.03 32.17% 6.26 9.54 5.755 24,798,710
Sep 21 2022 6.31 -0.04 -0.63% 6.25 6.56 6.22 1,442,386
Sep 20 2022 6.35 -0.19 -2.91% 6.47 6.62 6.27 2,414,848
Sep 19 2022 6.54 -0.10 -1.51% 6.54 6.63 6.235 2,459,511
Sep 16 2022 6.64 -0.37 -5.28% 6.86 6.86 6.54 4,605,045
Sep 15 2022 7.01 -0.01 -0.14% 6.98 7.52 6.92 3,433,030
Sep 14 2022 7.02 0.62 9.69% 6.37 7.07 6.1113 4,465,746
Sep 13 2022 6.40 -0.27 -4.05% 6.425 6.69 6.39 2,211,189
Sep 12 2022 6.67 -0.16 -2.34% 6.83 6.97 6.575 2,516,362
Sep 09 2022 6.83 0.27 4.12% 6.65 6.84 6.555 2,467,122
Sep 08 2022 6.56 0.56 9.33% 5.94 6.57 5.85 2,356,609
Sep 07 2022 6.00 0.12 2.04% 5.78 6.00 5.75 1,957,454
See More Historical Prices ยป
Your Recent History
NYSE
CANO
Cano Healt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 16:38:49