We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.118577075099 | 12.65 | 12.69 | 12.52 | 18018 | 12.614664 | CS |
| 4 | 0.605 | 5.02909393184 | 12.03 | 12.69 | 12 | 22603 | 12.42945536 | CS |
| 12 | -0.565 | -4.2803030303 | 13.2 | 13.2 | 11.84 | 49945 | 12.25251219 | CS |
| 26 | 0.635 | 5.29166666667 | 12 | 13.285 | 11.75 | 54948 | 12.33537628 | CS |
| 52 | -0.895 | -6.61492978566 | 13.53 | 13.6 | 11.63 | 43196 | 12.45477509 | CS |
| 156 | -10.315 | -44.9455337691 | 22.95 | 23.83 | 11.63 | 33331 | 15.20234515 | CS |
| 260 | -8.315 | -39.6897374702 | 20.95 | 24.5 | 11.63 | 51519 | 18.53977982 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 12.635 | 0.11 | 0.84 | 12.55 | 12.635 | 12.55 | 33125 |
| 1715812800 | 12.53 | -0.06 | -0.48 | 12.6 | 12.67 | 12.52 | 7377 |
| 1715726400 | 12.59 | -0.08 | -0.63 | 12.68 | 12.68 | 12.57 | 15240 |
| 1715640000 | 12.67 | 0.07 | 0.56 | 12.63 | 12.69 | 12.6255 | 11864 |
| 1715380800 | 12.6 | -0.04 | -0.32 | 12.65 | 12.69 | 12.6 | 22483 |
| 1715294400 | 12.64 | 0.12 | 0.96 | 12.51 | 12.65 | 12.51 | 23706 |
| 1715208000 | 12.52 | -0.1 | -0.75 | 12.55 | 12.555 | 12.5075 | 10610 |
| 1715121600 | 12.615 | -0.01 | -0.04 | 12.65 | 12.65 | 12.6 | 29880 |
| 1715035200 | 12.62 | 0.03 | 0.24 | 12.64 | 12.64 | 12.6 | 50573 |
| 1714776000 | 12.59 | 0.02 | 0.16 | 12.59 | 12.61 | 12.5 | 30497 |
| 1714689600 | 12.57 | 0.3 | 2.44 | 12.35 | 12.58 | 12.35 | 34012 |
| 1714603200 | 12.27 | 0.1 | 0.82 | 12.26 | 12.28 | 12.23 | 17091 |
| 1714516800 | 12.17 | -0.11 | -0.90 | 12.31 | 12.348 | 12.1015 | 37079 |
| 1714430400 | 12.28 | 0.08 | 0.66 | 12.41 | 12.41 | 12.171 | 46216 |
| 1714171200 | 12.2 | 0.13 | 1.08 | 12.13 | 12.23 | 12.13 | 19985 |
| 1714084800 | 12.07 | 0 | 0.00 | 12.05 | 12.07 | 12.05 | 5023 |
| 1713998400 | 12.07 | 0.01 | 0.12 | 12.05 | 12.09 | 12.05 | 9319 |
| 1713912000 | 12.0561 | 0.01 | 0.05 | 12.03 | 12.06 | 12 | 19669 |
| 1713825600 | 12.05 | 0.02 | 0.17 | 12.05 | 12.07 | 12.025 | 7459 |
| 1713566400 | 12.03 | -0.01 | -0.08 | 12.03 | 12.055 | 12.01 | 20844 |
| 1713480000 | 12.04 | -0.03 | -0.25 | 12.1 | 12.1 | 12.04 | 32522 |
| 1713393600 | 12.07 | 0.18 | 1.51 | 12.02 | 12.08 | 12.0101 | 18138 |
| 1713307200 | 11.89 | -0.04 | -0.34 | 11.9 | 12.07 | 11.84 | 47477 |
| 1713220800 | 11.93 | -0.01 | -0.08 | 12.04 | 12.0885 | 11.9 | 110937 |
| 1712961600 | 11.94 | -0.08 | -0.67 | 11.97 | 12.16 | 11.92 | 18034 |
| 1712875200 | 12.02 | 0.05 | 0.42 | 12 | 12.09 | 12 | 39437 |
| 1712788800 | 11.97 | -0.11 | -0.91 | 12.01 | 12.17 | 11.92 | 68512 |
| 1712702400 | 12.08 | 0.01 | 0.08 | 12.1 | 12.11 | 12.07 | 11555 |
| 1712616000 | 12.07 | -0.15 | -1.23 | 12.18 | 12.18 | 12.04 | 79909 |
| 1712356800 | 12.22 | -0.03 | -0.24 | 12.23 | 12.26 | 12.175 | 61675 |
| 1712270400 | 12.25 | 0 | 0.00 | 12.25 | 12.32 | 12.185 | 110884 |
| 1712184000 | 12.25 | 0.11 | 0.91 | 12.1 | 12.26 | 12.1 | 65249 |
| 1712097600 | 12.14 | 0.02 | 0.17 | 12.11 | 12.16 | 12.09 | 30301 |
| 1712011200 | 12.12 | 0.08 | 0.66 | 12.08 | 12.14 | 12.08 | 45694 |
| 1711665600 | 12.04 | 0.1 | 0.84 | 12.03 | 12.08 | 12.03 | 21846 |
| 1711579200 | 11.94 | -0.07 | -0.58 | 12.03 | 12.03 | 11.9 | 14858 |
| 1711492800 | 12.01 | 0.07 | 0.59 | 11.98 | 12.035 | 11.95 | 29403 |
| 1711406400 | 11.94 | 0.06 | 0.51 | 11.9 | 11.97 | 11.88 | 108579 |
| 1711147200 | 11.88 | -0.14 | -1.16 | 12.02 | 12.0475 | 11.87 | 71232 |
| 1711060800 | 12.02 | -0.03 | -0.24 | 12.04 | 12.05 | 11.99 | 47273 |
| 1710974400 | 12.0489 | 0.03 | 0.24 | 12 | 12.13 | 11.99 | 78089 |
| 1710888000 | 12.02 | -0.13 | -1.07 | 12.2 | 12.2 | 12 | 43018 |
| 1710801600 | 12.1499 | 0.02 | 0.16 | 12.23 | 12.23 | 12.139 | 26508 |
| 1710542400 | 12.13 | -0.01 | -0.04 | 12.16 | 12.22 | 12.1101 | 66493 |
| 1710456000 | 12.135 | -0.18 | -1.42 | 12.27 | 12.28 | 12.12 | 70188 |
| 1710369600 | 12.31 | -0.1 | -0.81 | 12.32 | 12.3702 | 12.31 | 24451 |
| 1710283200 | 12.41 | -0.03 | -0.20 | 12.53 | 12.53 | 12.37 | 47739 |
| 1710196800 | 12.435 | 0.22 | 1.76 | 12.25 | 12.46 | 12.25 | 25900 |
| 1709941200 | 12.22 | 0.02 | 0.16 | 12.22 | 12.25 | 12.17 | 65648 |
| 1709854800 | 12.2 | -0.06 | -0.49 | 12.2 | 12.26 | 12.17 | 96134 |
| 1709768400 | 12.26 | 0.05 | 0.41 | 12.28 | 12.35 | 12.23 | 34565 |
| 1709682000 | 12.21 | -0.01 | -0.08 | 12.2 | 12.3 | 12.19 | 117900 |
| 1709595600 | 12.22 | -0.17 | -1.37 | 12.35 | 12.41 | 12.21 | 56831 |
| 1709336400 | 12.39 | 0.13 | 1.06 | 12.3 | 12.419 | 12.3 | 27737 |
| 1709250000 | 12.26 | 0.07 | 0.57 | 12.25 | 12.38 | 12.15 | 141345 |
| 1709163600 | 12.19 | -0.18 | -1.46 | 12.23 | 12.269 | 12.1852 | 35110 |
| 1709077200 | 12.37 | 0.11 | 0.90 | 12.4 | 12.49 | 12.33 | 120515 |
| 1708990800 | 12.26 | -0.78 | -5.98 | 12.9 | 12.9401 | 12.26 | 178911 |
| 1708731600 | 13.04 | -0.08 | -0.61 | 13.2 | 13.2 | 13.0131 | 204096 |
| 1708645200 | 13.12 | 0.1 | 0.77 | 13.17 | 13.17 | 13.0799 | 20698 |
| 1708558800 | 13.02 | 0.15 | 1.17 | 12.98 | 13.1 | 12.98 | 32032 |
| 1708472400 | 12.87 | -0.18 | -1.38 | 13.03 | 13.03 | 12.84 | 14377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
