Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
BlackRock Municipal Income Quality Trust (BYM)
BlackRock Municipal Income Quality Trust (BYM) Historical

BYM BlackRock Municipal Income Quality Trust

11.58

0.10 (0.87%)

Jun 18 2024 - Closed

Delayed by 15 minutes

BYM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	11.58	0.10	0.87%	11.51	11.60	11.45	46,158
Jun 17 2024	11.48	-0.06	-0.52%	11.54	11.59	11.46	45,463
Jun 14 2024	11.54	0.05	0.44%	11.45	11.54	11.41	78,719
Jun 13 2024	11.49	0.14	1.23%	11.39	11.51	11.36	91,336
Jun 12 2024	11.35	0.07	0.62%	11.34	11.42	11.32	51,191
Jun 11 2024	11.28	0.04	0.36%	11.32	11.32	11.25	68,862
Jun 10 2024	11.24	0.08	0.72%	11.20	11.24	11.15	65,675
Jun 07 2024	11.16	-0.03	-0.27%	11.12	11.17	11.09	45,645
Jun 06 2024	11.19	0.05	0.45%	11.17	11.22	11.071	29,267
Jun 05 2024	11.14	0.04	0.36%	11.12	11.18	11.05	61,412
Jun 04 2024	11.10	0.07	0.63%	11.08	11.14	11.08	122,905
Jun 03 2024	11.03	0.04	0.36%	11.00	11.07	10.985	81,831
May 31 2024	10.99	0.06	0.55%	10.95	11.01	10.95	53,947
May 30 2024	10.93	-0.05	-0.46%	10.98	10.98	10.92	63,486
May 29 2024	10.98	-0.08	-0.72%	11.04	11.0572	10.95	87,420
May 28 2024	11.06	-0.07	-0.63%	11.16	11.16	11.05	38,449
May 24 2024	11.13	0.05	0.45%	11.10	11.149	11.10	19,546
May 23 2024	11.08	-0.05	-0.45%	11.13	11.14	11.0697	28,875
May 22 2024	11.13	-0.07	-0.63%	11.15	11.20	11.13	106,930
May 21 2024	11.20	0.00	0.00%	11.21	11.21	11.18	44,075
May 20 2024	11.20	0.00	0.00%	11.20	11.225	11.18	43,618
May 17 2024	11.20	-0.05	-0.40%	11.26	11.26	11.195	56,264
May 16 2024	11.245	0.01	0.13%	11.20	11.29	11.20	61,011
May 15 2024	11.23	0.05	0.45%	11.22	11.25	11.17	68,252
May 14 2024	11.18	-0.04	-0.35%	11.16	11.18	11.1547	19,650
May 13 2024	11.219	0.02	0.17%	11.26	11.26	11.20	36,917
May 10 2024	11.20	-0.06	-0.53%	11.23	11.25	11.185	42,096
May 09 2024	11.26	0.00	0.00%	11.28	11.28	11.23	60,386
May 08 2024	11.26	0.01	0.09%	11.23	11.27	11.2185	73,104
May 07 2024	11.25	0.12	1.08%	11.17	11.25	11.165	64,178
May 06 2024	11.13	0.07	0.63%	11.08	11.14	11.07	119,271
May 03 2024	11.06	0.09	0.82%	11.02	11.07	11.02	67,022
May 02 2024	10.97	0.02	0.18%	10.94	10.97	10.90	66,118
May 01 2024	10.95	0.05	0.46%	10.88	10.97	10.88	76,205
Apr 30 2024	10.90	-0.07	-0.59%	10.89	10.93	10.88	68,734
Apr 29 2024	10.965	-0.03	-0.23%	10.98	11.01	10.95	63,755
Apr 26 2024	10.99	0.04	0.32%	10.96	10.9936	10.96	36,314
Apr 25 2024	10.955	-0.07	-0.59%	10.92	10.98	10.92	75,396
Apr 24 2024	11.02	-0.04	-0.36%	11.01	11.0617	11.01	46,048
Apr 23 2024	11.0602	0.01	0.05%	11.02	11.08	11.02	47,832
Apr 22 2024	11.055	-0.01	-0.05%	11.03	11.11	11.03	104,190
Apr 19 2024	11.06	0.02	0.18%	11.05	11.09	11.03	49,124
Apr 18 2024	11.04	-0.05	-0.45%	11.06	11.08	11.02	32,165
Apr 17 2024	11.09	0.02	0.18%	11.08	11.11	11.05	145,922
Apr 16 2024	11.07	-0.05	-0.45%	11.01	11.18	11.01	147,406
Apr 15 2024	11.12	-0.11	-0.98%	11.16	11.23	11.11	38,872
Apr 12 2024	11.23	-0.11	-0.97%	11.32	11.35	11.22	35,818
Apr 11 2024	11.34	0.07	0.62%	11.34	11.38	11.27	78,204
Apr 10 2024	11.27	-0.15	-1.31%	11.35	11.37	11.26	41,887
Apr 09 2024	11.42	-0.02	-0.17%	11.40	11.49	11.395	43,051
Apr 08 2024	11.44	0.09	0.79%	11.35	11.44	11.35	65,443
Apr 05 2024	11.35	-0.03	-0.26%	11.34	11.38	11.335	11,784
Apr 04 2024	11.38	-0.11	-0.96%	11.49	11.5261	11.38	63,507
Apr 03 2024	11.49	0.03	0.26%	11.40	11.49	11.40	45,830
Apr 02 2024	11.46	-0.14	-1.21%	11.50	11.55	11.45	62,182
Apr 01 2024	11.60	0.00	0.00%	11.62	11.6399	11.53	87,527
Mar 28 2024	11.60	0.14	1.22%	11.44	11.60	11.42	69,297
Mar 27 2024	11.46	0.03	0.26%	11.41	11.47	11.41	30,326
Mar 26 2024	11.43	-0.03	-0.26%	11.43	11.4698	11.43	50,934
Mar 25 2024	11.46	-0.05	-0.43%	11.54	11.54	11.46	13,312
Mar 22 2024	11.51	-0.02	-0.17%	11.57	11.59	11.49	43,558

BlackRock Municipal Inco...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions