ML Bear Mkt Strat Acc Spretail Historical Data - BYG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
ML Bear Mkt Strat Acc Spretail (BYG)
ML Bear Mkt Strat Acc Spretail (BYG) Historical

ML Bear Mkt Strat Acc Spretail (BYG)

2.5509

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1714084800	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1713998400	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1713912000	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1713825600	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1713566400	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1713480000	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1713393600	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1713307200	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1713220800	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1712961600	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1712875200	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1712788800	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1712702400	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1712616000	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1712356800	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1712270400	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1712184000	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1712097600	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1712011200	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1711665600	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1711579200	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1711492800	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1711406400	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1711147200	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1711060800	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1710974400	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1710888000	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1710801600	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1710542400	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1710456000	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1710369600	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1710283200	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1710196800	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1709941200	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1709854800	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1709768400	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1709682000	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1709595600	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1709336400	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1709250000	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1709163600	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1709077200	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1708990800	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1708731600	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1708645200	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1708558800	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1708472400	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1708126800	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1708040400	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1707954000	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1707867600	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1707781200	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1707522000	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1707435600	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1707349200	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1707262800	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1707176400	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1706917200	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1706830800	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1706744400	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1706658000	2.5509	0	0.00	2.5509	2.5509	2.5509	0
1706571600	2.5509	0	0.00	2.5509	2.5509	2.5509	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions