We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.137665198238 | 72.64 | 74.59 | 71.09 | 1948002 | 73.06438028 | CS |
| 4 | 5.68 | 8.47002684163 | 67.06 | 74.59 | 63.86 | 1580681 | 69.65479223 | CS |
| 12 | 4.21 | 6.14329490734 | 68.53 | 74.59 | 54.22 | 1581694 | 65.9976842 | CS |
| 26 | -6.9 | -8.66398794576 | 79.64 | 81.59 | 54.22 | 1432936 | 68.35314178 | CS |
| 52 | 12.76 | 21.2737579193 | 59.98 | 90.1099 | 54.22 | 1296860 | 71.41814646 | CS |
| 156 | -23.69 | -24.5670434512 | 96.43 | 96.43 | 46.1803 | 1456546 | 67.0922964 | CS |
| 260 | -19.35 | -21.012053426 | 92.09 | 133.11 | 46.1803 | 1288865 | 78.80056347 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749768000 | 73.48 | 0.5 | 0.69 | 72.93 | 73.61 | 72.675 | 806085 |
| 1749681600 | 72.98 | 0.09 | 0.12 | 73.22 | 74.21 | 72.63 | 1693701 |
| 1749595200 | 72.89 | 0.31 | 0.43 | 72.9 | 73.4 | 71.09 | 2044230 |
| 1749508800 | 72.58 | -1.54 | -2.08 | 74.44 | 74.59 | 72.36 | 3455135 |
| 1749249600 | 74.12 | 2.31 | 3.22 | 72.64 | 74.35 | 72.385 | 1741039 |
| 1749163200 | 71.81 | 0.58 | 0.81 | 71.31 | 72.425 | 70.951 | 1312041 |
| 1749076800 | 71.23 | 0.85 | 1.21 | 70.35 | 71.7 | 69.77 | 1886329 |
| 1748990400 | 70.38 | 2.79 | 4.13 | 67.49 | 70.82 | 67.12 | 1836026 |
| 1748904000 | 67.59 | 0.26 | 0.39 | 66.81 | 67.74 | 65.819999 | 1110567 |
| 1748644800 | 67.33 | -1.52 | -2.21 | 68.53 | 68.53 | 66.834999 | 2502753 |
| 1748558400 | 68.85 | 1.08 | 1.59 | 68.32 | 68.88 | 67.72 | 1643754 |
| 1748472000 | 67.77 | 0.68 | 1.01 | 67.16 | 67.85 | 66.5 | 1391999 |
| 1748385600 | 67.09 | 2.48 | 3.84 | 65.62 | 67.33 | 65.37 | 1618844 |
| 1748040000 | 64.61 | -0.02 | -0.03 | 64.05 | 65.019999 | 63.86 | 1369725 |
| 1747953600 | 64.629999 | -0.36 | -0.55 | 64.8 | 65.45 | 63.92 | 999714 |
| 1747867200 | 64.989999 | -2.61 | -3.86 | 67.5 | 67.5 | 64.94 | 1256390 |
| 1747780800 | 67.6 | -0.3 | -0.44 | 67.5 | 68.36 | 67.5 | 1217256 |
| 1747694400 | 67.9 | 0.06 | 0.09 | 67.17 | 67.99 | 66.89 | 1044233 |
| 1747435200 | 67.84 | 0.86 | 1.28 | 67.06 | 67.94 | 66.519999 | 1103305 |
| 1747348800 | 66.98 | 0.87 | 1.32 | 66.11 | 67.019999 | 65.81 | 923097 |
| 1747262400 | 66.11 | 0.07 | 0.11 | 65.84 | 66.805 | 65.37 | 2143498 |
| 1747176000 | 66.04 | -0.56 | -0.84 | 66.94 | 67.105 | 65.48 | 1206697 |
| 1747089600 | 66.599999 | 2.39 | 3.72 | 66.129999 | 67.15 | 65.959999 | 1216094 |
| 1746830400 | 64.209999 | 0.67 | 1.05 | 63.72 | 64.415 | 63.285 | 1105282 |
| 1746744000 | 63.54 | -0.51 | -0.80 | 64.41 | 64.73 | 63.47 | 1402326 |
| 1746657600 | 64.05 | 0.07 | 0.11 | 64.45 | 65.12 | 63.93 | 1336291 |
| 1746571200 | 63.98 | -0.76 | -1.17 | 64.349999 | 64.87 | 63.71 | 1038423 |
| 1746484800 | 64.739999 | -0.31 | -0.48 | 64.519999 | 65.569999 | 64.355 | 691597 |
| 1746225600 | 65.05 | 0.77 | 1.20 | 65.36 | 66.099999 | 64.459999 | 1254741 |
| 1746139200 | 64.28 | 0.55 | 0.86 | 64.43 | 65.28 | 63.2 | 1244125 |
| 1746052800 | 63.73 | -1.39 | -2.13 | 61.8 | 64.209999 | 60.78 | 3850661 |
| 1745966400 | 65.12 | -1.12 | -1.69 | 65.95 | 66.254999 | 63.9 | 2442681 |
| 1745880000 | 66.239999 | 0.39 | 0.59 | 65.5 | 66.769999 | 65.319999 | 1330809 |
| 1745620800 | 65.849999 | -0.18 | -0.27 | 65.709999 | 66.04 | 65.319999 | 770048 |
| 1745534400 | 66.03 | 0.74 | 1.13 | 65.28 | 66.29 | 65.08 | 1004144 |
| 1745448000 | 65.29 | 1.36 | 2.13 | 65.64 | 67.455 | 65.01 | 1742418 |
| 1745361600 | 63.93 | 1.36 | 2.17 | 63.74 | 64.33 | 62.94 | 1588167 |
| 1745275200 | 62.57 | -1.31 | -2.05 | 62.87 | 63.26 | 61.58 | 1388564 |
| 1744929600 | 63.88 | 0.81 | 1.28 | 63.47 | 64.81 | 63.37 | 1413450 |
| 1744843200 | 63.07 | -0.52 | -0.82 | 63.59 | 64.105 | 62.48 | 1412120 |
| 1744756800 | 63.59 | 0.75 | 1.19 | 62.74 | 63.84 | 62.4001 | 1476216 |
| 1744670400 | 62.84 | 2.2 | 3.63 | 61.99 | 63.36 | 61.27 | 1861286 |
| 1744411200 | 60.64 | 0.98 | 1.64 | 59.07 | 60.79 | 57.55 | 1905211 |
| 1744324800 | 59.66 | -1.93 | -3.13 | 59.8 | 60.1675 | 56.87 | 2199803 |
| 1744238400 | 61.59 | 4.73 | 8.32 | 55.8 | 61.97 | 54.22 | 2482689 |
| 1744152000 | 56.86 | -1.63 | -2.79 | 59.96 | 61.37 | 55.97 | 1984200 |
| 1744065600 | 58.49 | -1.93 | -3.19 | 58.86 | 62.02 | 56.4361 | 2276606 |
| 1743806400 | 60.42 | -2.18 | -3.48 | 61.22 | 61.9 | 58.88 | 2530808 |
| 1743720000 | 62.6 | -5.22 | -7.70 | 65.78 | 66.455 | 62.49 | 1449756 |
| 1743633600 | 67.82 | 0.86 | 1.28 | 66.28 | 67.95 | 65.51 | 1148177 |
| 1743547200 | 66.959999 | -0.23 | -0.34 | 67.47 | 67.69 | 65.709999 | 1338087 |
| 1743460800 | 67.19 | -0.49 | -0.72 | 66.599999 | 67.68 | 65.9 | 1582158 |
| 1743201600 | 67.68 | -0.64 | -0.94 | 68.51 | 68.83 | 67.069999 | 1216729 |
| 1743115200 | 68.32 | -0.6 | -0.87 | 68.8 | 69.43 | 68.13 | 1063101 |
| 1743028800 | 68.92 | 0.41 | 0.60 | 68.59 | 69.15 | 67.965 | 1106661 |
| 1742942400 | 68.51 | -0.97 | -1.40 | 69.53 | 69.8959 | 67.82 | 1139028 |
| 1742856000 | 69.48 | 1.14 | 1.67 | 69 | 69.87 | 68.72 | 1555377 |
| 1742596800 | 68.34 | -0.13 | -0.19 | 68.53 | 69.01 | 67.44 | 1414081 |
| 1742510400 | 68.47 | -0.39 | -0.57 | 68.73 | 69.335 | 68.18 | 1346525 |
| 1742424000 | 68.86 | 0.45 | 0.66 | 68.4 | 69.85 | 68.23 | 1460981 |
| 1742337600 | 68.41 | -0.23 | -0.34 | 68 | 69.34 | 67.6 | 1418593 |
| 1742251200 | 68.64 | 3.13 | 4.78 | 66.29 | 69.26 | 66.23 | 1765124 |
| 1741992000 | 65.51 | 1.54 | 2.41 | 64.98 | 65.66 | 64.36 | 1182502 |
| 1741905600 | 63.97 | -2.12 | -3.21 | 66.069999 | 66.849999 | 63.72 | 1518821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
