ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Blackstone Mortgage Trust Inc

Blackstone Mortgage Trust Inc (BXMT)

19.70
0.36
(1.86%)
Closed July 21 4:00PM
19.75
0.05
(0.25%)
After Hours: 7:43PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.633.294979079519.1219.96518.79210402519.26633676CS
41.759.722222222221819.96516.96215189018.26929141CS
12211.267605633817.7519.96516.7194169017.89714411CS
26-0.45-2.2277227722820.221.516.7207881518.77539938CS
52-3.33-14.428076256523.0823.8216.7244897620.60008057CS
156-10.53-34.775429326330.2834.0416.605204129223.39512063CS
260-16.05-44.832402234635.844.30612.67174546224.67834373CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142880019.70.361.8619.4419.8119.32139886
172134240019.34-0.4-2.0319.619.96519.321976223
172125600019.740.251.2819.3319.8119.312058746
172116960019.490.482.5219.119.51519.02891913996
172108320019.010.130.6918.9419.1418.791994229
172082400018.88-0.08-0.4219.1219.318.862625838
172073760018.960.653.5518.6519.0718.63557148
172065120018.310.160.8818.1618.3217.952399302
172056480018.150.432.4317.6418.15517.552440296
172047840017.720.432.4917.3717.7917.35421481407
172021920017.290.010.0617.2717.31517.141440883
172004064017.280.010.0617.3617.40517.24636487
171996000017.270.140.8217.1417.3317.072014215
171987360017.13-0.76-4.2517.4917.499916.962334771
171961440017.8900.0017.8917.8917.890
171952800017.89-0.3-1.6518.2518.250117.772384354
171944160018.190.211.1717.918.217.851783406
171935520017.98-0.17-0.9418.1118.1117.911591476
171926880018.150.120.6718.0818.2518.0561630130
171900960018.030.080.451818.07517.9453673978
171892320017.950.020.1117.918.079917.852012118
171875040017.9300.001818.0617.9051288203
171866400017.930.512.9317.4817.9617.422209895
171840480017.42-0.15-0.8517.3217.51517.3151216962
171831840017.570.321.8617.1817.617.12011637
171823200017.250.543.2317.2117.420117.1412605466
171814560016.71-0.29-1.7116.8816.9216.72133007
171805920017-0.21-1.2217.0117.1716.89271598126
171780000017.210.020.1217.0217.2316.912145541
171771360017.19-0.33-1.8817.417.4817.1051463922
171762720017.520.241.3917.3717.5917.31521454
171754080017.28-0.3-1.7117.4517.5917.272145780
171745440017.580.140.8017.6217.6517.391437058
171719520017.440.341.9917.1917.4517.091903882
171710880017.10.231.361717.1916.991142627
171702240016.87-0.31-1.8016.9216.9816.7252106031
171693600017.18-0.16-0.9217.5817.5817.0751487978
171659040017.340.271.5817.1417.3816.912336624
171650400017.07-0.6-3.4017.6717.7216.9852572952
171641760017.67-0.24-1.3417.8618.06517.661736882
171633120017.91-0.12-0.6718.0318.1317.911396708
171624480018.03-0.33-1.8018.3818.4218.021141544
171598560018.36-0.06-0.3318.3918.4618.291056125
171589920018.42-0.14-0.7518.618.618.31265255
171581280018.56-0.04-0.2218.8318.8718.431551806
171572640018.60.382.0918.4718.6818.452584793
171564000018.220.362.021818.40517.982509346
171538080017.860.020.1117.9117.9517.621707496
171529440017.84-0.06-0.3417.8917.9317.731894631
171520800017.9-0.01-0.0617.8117.9817.621652967
171512160017.91-0.25-1.3818.2118.2817.82064513
171503520018.160.170.9418.218.3418.121649145
171477600017.99-0.01-0.0618.4718.617.911837346
1714689600180.241.351818.1717.8752178318
171460320017.760.120.6817.6618.217.612358095
171451680017.64-0.27-1.5117.7717.8217.551826344
171443040017.9100.0018.0118.09517.7952187707
171417120017.910.261.4717.7518.3517.622161081
171408480017.65-0.6-3.2917.9118.1917.644053204
171399840018.25-0.88-4.6018.0718.6417.775905423
171391200019.130.271.4318.7819.20518.761992864
171382560018.860.321.7318.6319.00518.521878786

Your Recent History

Delayed Upgrade Clock