We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.492125984252 | 20.32 | 21.29 | 20.18 | 22517 | 20.2690566 | SP |
| 4 | -0.05 | -0.246669955599 | 20.27 | 21.29 | 20.18 | 35381 | 20.26847974 | SP |
| 12 | 0 | 0 | 20.22 | 21.29 | 20.16 | 56331 | 20.25261799 | SP |
| 26 | 0.09 | 0.447093889717 | 20.13 | 21.29 | 20.08 | 61843 | 20.24391722 | SP |
| 52 | 0.21 | 1.04947526237 | 20.01 | 21.29 | 20 | 54192 | 20.21506043 | SP |
| 156 | 0.21 | 1.04947526237 | 20.01 | 21.29 | 20 | 54192 | 20.21506043 | SP |
| 260 | 0.21 | 1.04947526237 | 20.01 | 21.29 | 20 | 54192 | 20.21506043 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717195200 | 20.22 | 0.02 | 0.10 | 20.2 | 20.22 | 20.2 | 22631 |
| 1717108800 | 20.2 | -0.1 | -0.49 | 20.18 | 20.21 | 20.18 | 28704 |
| 1717022400 | 20.3 | -0.01 | -0.05 | 20.29 | 20.3 | 20.2801 | 21158 |
| 1716936000 | 20.31 | 0.01 | 0.05 | 21.29 | 21.29 | 20.29 | 8339 |
| 1716590400 | 20.3 | 0.01 | 0.05 | 20.32 | 20.32 | 20.28 | 31867 |
| 1716504000 | 20.29 | 0.01 | 0.05 | 20.31 | 20.31 | 20.27 | 56911 |
| 1716417600 | 20.28 | -0.01 | -0.05 | 20.3 | 20.3 | 20.2661 | 61281 |
| 1716331200 | 20.29 | 0 | 0.00 | 20.24 | 20.29 | 20.24 | 35920 |
| 1716244800 | 20.29 | 0.01 | 0.05 | 20.29 | 20.29 | 20.27 | 21251 |
| 1715985600 | 20.28 | 0 | 0.00 | 20.26 | 20.28 | 20.26 | 33627 |
| 1715899200 | 20.28 | -0.01 | -0.05 | 20.29 | 20.32 | 20.2601 | 19082 |
| 1715812800 | 20.29 | 0.02 | 0.10 | 20.28 | 20.29 | 20.2601 | 33457 |
| 1715726400 | 20.27 | 0.01 | 0.05 | 20.3 | 20.3 | 20.25 | 49729 |
| 1715640000 | 20.26 | 0.01 | 0.05 | 20.27 | 20.27 | 20.23 | 51693 |
| 1715380800 | 20.25 | -0.01 | -0.05 | 20.28 | 20.3 | 20.24 | 24563 |
| 1715294400 | 20.26 | 0.01 | 0.05 | 20.23 | 20.26 | 20.23 | 33938 |
| 1715208000 | 20.25 | 0 | 0.00 | 20.33 | 20.33 | 20.23 | 61348 |
| 1715121600 | 20.25 | 0.01 | 0.05 | 20.28 | 20.28 | 20.2391 | 52783 |
| 1715035200 | 20.24 | 0 | 0.00 | 20.28 | 20.28 | 20.23 | 24028 |
| 1714776000 | 20.24 | 0.02 | 0.10 | 20.27 | 20.27 | 20.23 | 22555 |
| 1714689600 | 20.22 | 0 | 0.00 | 20.23 | 20.23 | 20.19 | 97605 |
| 1714603200 | 20.22 | 0.02 | 0.10 | 20.18 | 20.22 | 20.18 | 98010 |
| 1714516800 | 20.2 | -0.01 | -0.05 | 20.22 | 20.22 | 20.18 | 37432 |
| 1714430400 | 20.21 | 0 | 0.00 | 20.16 | 20.23 | 20.16 | 59213 |
| 1714171200 | 20.21 | -0.07 | -0.35 | 20.22 | 20.22 | 20.1762 | 173172 |
| 1714084800 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.25 | 35006 |
| 1713998400 | 20.28 | 0 | 0.00 | 20.28 | 20.32 | 20.26 | 55209 |
| 1713912000 | 20.28 | 0.01 | 0.05 | 20.35 | 20.35 | 20.2613 | 35402 |
| 1713825600 | 20.2695 | 0.01 | 0.05 | 20.31 | 20.31 | 20.2523 | 38511 |
| 1713566400 | 20.26 | 0 | 0.00 | 20.27 | 20.28 | 20.25 | 40409 |
| 1713480000 | 20.26 | 0.01 | 0.05 | 20.27 | 20.27 | 20.24 | 18003 |
| 1713393600 | 20.25 | -0.01 | -0.05 | 20.27 | 20.31 | 20.23 | 91971 |
| 1713307200 | 20.26 | 0.01 | 0.05 | 20.29 | 20.29 | 20.236 | 123987 |
| 1713220800 | 20.25 | 0 | 0.02 | 20.27 | 20.27 | 20.22 | 76487 |
| 1712961600 | 20.2451 | 0.01 | 0.03 | 20.22 | 20.25 | 20.22 | 22453 |
| 1712875200 | 20.24 | 0.02 | 0.10 | 20.18 | 20.25 | 20.18 | 77798 |
| 1712788800 | 20.22 | -0.04 | -0.20 | 20.23 | 20.26 | 20.19 | 69677 |
| 1712702400 | 20.26 | 0.01 | 0.05 | 20.3 | 20.3 | 20.23 | 46682 |
| 1712616000 | 20.25 | 0.02 | 0.10 | 20.22 | 20.26 | 20.22 | 44015 |
| 1712356800 | 20.23 | -0.03 | -0.15 | 20.24 | 20.29 | 20.2123 | 38040 |
| 1712270400 | 20.26 | 0.02 | 0.10 | 20.28 | 20.28 | 20.2208 | 70490 |
| 1712184000 | 20.24 | 0.01 | 0.05 | 20.2 | 20.24 | 20.2 | 37628 |
| 1712097600 | 20.23 | 0.03 | 0.15 | 20.17 | 20.24 | 20.17 | 280613 |
| 1712011200 | 20.2 | -0.02 | -0.10 | 20.28 | 20.28 | 20.18 | 30655 |
| 1711665600 | 20.22 | -0.01 | -0.05 | 20.2 | 20.2231 | 20.2 | 30499 |
| 1711579200 | 20.23 | 0 | 0.00 | 20.19 | 20.24 | 20.19 | 48498 |
| 1711492800 | 20.23 | -0.08 | -0.39 | 20.24 | 20.24 | 20.1901 | 52481 |
| 1711406400 | 20.31 | 0.01 | 0.05 | 20.3 | 20.33 | 20.2817 | 81006 |
| 1711147200 | 20.3 | 0.02 | 0.10 | 20.26 | 20.3 | 20.26 | 61264 |
| 1711060800 | 20.28 | -0.01 | -0.05 | 20.25 | 20.29 | 20.25 | 52597 |
| 1710974400 | 20.29 | 0.02 | 0.10 | 20.3 | 20.3 | 20.2601 | 57432 |
| 1710888000 | 20.27 | 0 | 0.00 | 20.2698 | 20.28 | 20.2501 | 72871 |
| 1710801600 | 20.27 | 0 | 0.00 | 20.23 | 20.27 | 20.22 | 87571 |
| 1710542400 | 20.27 | 0.01 | 0.05 | 20.22 | 20.27 | 20.22 | 55737 |
| 1710456000 | 20.26 | 0 | 0.00 | 20.22 | 20.262 | 20.22 | 23169 |
| 1710369600 | 20.26 | 0 | 0.00 | 20.33 | 20.33 | 20.25 | 15622 |
| 1710283200 | 20.26 | -0.01 | -0.05 | 20.3 | 20.3 | 20.24 | 78813 |
| 1710196800 | 20.27 | 0.01 | 0.05 | 20.26 | 20.27 | 20.25 | 75848 |
| 1709941200 | 20.26 | 0.01 | 0.05 | 20.22 | 20.26 | 20.22 | 103061 |
| 1709854800 | 20.25 | 0.01 | 0.07 | 20.24 | 20.25 | 20.2201 | 75748 |
| 1709768400 | 20.2356 | 0.01 | 0.03 | 20.23 | 20.25 | 20.22 | 107830 |
| 1709682000 | 20.23 | 0 | 0.00 | 20.22 | 20.2361 | 20.21 | 35995 |
| 1709595600 | 20.23 | -0.02 | -0.10 | 20.25 | 20.25 | 20.21 | 55114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
