BTU

Peabody Energy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Peabody Energy Corporation BTU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 0.34% 11.79 19:44:39
Open Price Low Price High Price Close Price Prev Close
11.61 11.22 12.15 11.71 11.75
more quote information »

BTU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.8112.2359.6011.2210,087,4870.989.07%
1 Month8.2412.2357.7610.2910,932,9393.5543.08%
3 Months4.6312.2354.528.509,256,5337.16154.64%
6 Months4.0612.2352.617.036,246,1107.73190.39%
1 Year3.1912.2350.805.394,828,9598.60269.59%
3 Years43.8644.710.808.702,537,357-32.07-73.12%
5 Years32.0047.840.8012.552,088,456-20.21-63.16%

BTU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 11.71 -0.04 -0.34% 11.61 12.15 11.22 6,428,188
Jul 29 2021 11.75 0.98 9.1% 10.32 11.89 9.60 10,724,431
Jul 28 2021 10.77 0.51 4.97% 10.50 11.15 10.085 8,291,801
Jul 27 2021 10.26 -1.77 -14.71% 11.96 11.98 10.03 9,211,877
Jul 26 2021 12.03 1.10 10.06% 10.92 12.235 10.92 12,056,576
Jul 23 2021 10.93 -0.05 -0.46% 10.81 11.46 10.45 10,152,752
Jul 22 2021 10.98 0.35 3.29% 10.36 11.21 10.08 8,462,587
Jul 21 2021 10.63 1.52 16.68% 9.48 10.825 9.46 10,279,268
Jul 20 2021 9.11 0.24 2.71% 8.91 9.40 8.48 6,542,679
Jul 19 2021 8.87 0.16 1.84% 8.21 9.25 8.02 7,808,874
Jul 16 2021 8.71 -1.70 -16.33% 10.49 10.60 8.66 9,148,998
Jul 15 2021 10.41 -0.59 -5.36% 11.00 11.51 10.095 7,928,945
Jul 14 2021 11.00 0.66 6.38% 10.57 11.79 10.57 11,996,933
Jul 13 2021 10.34 -0.19 -1.8% 10.57 11.10 10.09 5,498,251
Jul 12 2021 10.53 -0.48 -4.36% 10.81 11.2685 10.51 6,863,044
Jul 09 2021 11.01 1.15 11.66% 10.01 11.18 9.9277 13,038,518
Jul 08 2021 9.86 -0.15 -1.5% 9.08 9.98 8.82 10,696,447
Jul 07 2021 10.01 1.97 24.5% 8.05 10.54 8.01 45,508,094
Jul 06 2021 8.04 -0.49 -5.74% 8.64 8.67 7.76 7,146,414
Jul 02 2021 8.53 0.34 4.15% 8.24 8.71 8.11 6,369,361
Jul 01 2021 8.19 0.26 3.28% 8.01 8.42 7.85 6,814,981
See More Historical Prices ยป
Your Recent History
NYSE
BTU
Peabody En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 00:24:36