PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Peabody Energy Corporation | BTU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.36 | 2.3% | 16.03 | 16:59:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.93 | 15.62 | 16.74 | 15.96 | 15.67 |
BTU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.44 | 17.90 | 15.5101 | 16.27 | 5,905,671 | -0.41 | -2.49% |
| 1 Month | 15.22 | 18.42 | 12.56 | 15.34 | 8,147,548 | 0.81 | 5.32% |
| 3 Months | 10.81 | 19.83 | 9.60 | 14.39 | 7,087,902 | 5.22 | 48.29% |
| 6 Months | 3.79 | 19.83 | 3.44 | 10.59 | 7,536,215 | 12.24 | 322.96% |
| 1 Year | 1.73 | 19.83 | 0.80 | 8.00 | 5,740,724 | 14.30 | 826.59% |
| 3 Years | 35.00 | 37.37 | 0.80 | 8.99 | 2,965,610 | -18.97 | -54.2% |
| 5 Years | 32.00 | 47.84 | 0.80 | 12.83 | 2,316,240 | -15.97 | -49.91% |
BTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14 2021 | 15.67 | -0.78 | -4.74% | 16.77 | 17.38 | 15.5101 | 7,378,069 |
| Oct 13 2021 | 16.45 | -0.07 | -0.42% | 16.51 | 16.58 | 15.62 | 3,872,694 |
| Oct 12 2021 | 16.52 | -0.17 | -1.02% | 16.78 | 17.00 | 15.94 | 4,984,659 |
| Oct 11 2021 | 16.69 | 0.64 | 3.99% | 17.00 | 17.90 | 16.11 | 8,250,684 |
| Oct 08 2021 | 16.05 | -0.40 | -2.43% | 16.44 | 16.938 | 15.78 | 5,042,251 |
| Oct 07 2021 | 16.45 | -0.21 | -1.26% | 16.30 | 16.933 | 15.46 | 6,800,966 |
| Oct 06 2021 | 16.66 | -0.83 | -4.75% | 16.63 | 17.00 | 15.58 | 9,158,997 |
| Oct 05 2021 | 17.49 | 0.46 | 2.7% | 17.98 | 18.42 | 17.12 | 11,668,344 |
| Oct 04 2021 | 17.03 | 1.38 | 8.82% | 16.74 | 18.10 | 16.51 | 18,118,380 |
| Oct 01 2021 | 15.65 | 0.86 | 5.81% | 14.95 | 15.9332 | 14.71 | 9,532,733 |
| Sep 30 2021 | 14.79 | 1.56 | 11.79% | 13.38 | 14.88 | 13.2801 | 10,195,858 |
| Sep 29 2021 | 13.23 | -0.68 | -4.89% | 13.92 | 14.03 | 12.56 | 8,666,472 |
| Sep 28 2021 | 13.91 | -0.20 | -1.42% | 14.31 | 14.50 | 13.36 | 7,970,279 |
| Sep 27 2021 | 14.11 | 1.14 | 8.79% | 13.22 | 14.50 | 13.17 | 9,406,934 |
| Sep 24 2021 | 12.97 | -0.48 | -3.57% | 13.23 | 13.43 | 12.79 | 6,231,281 |
| Sep 23 2021 | 13.45 | -0.58 | -4.13% | 14.10 | 14.35 | 13.21 | 7,184,230 |
| Sep 22 2021 | 14.03 | 0.05 | 0.36% | 14.60 | 15.14 | 13.9781 | 7,027,545 |
| Sep 21 2021 | 13.98 | -0.22 | -1.55% | 14.47 | 14.48 | 13.3301 | 5,490,240 |
| Sep 20 2021 | 14.20 | -0.52 | -3.53% | 13.66 | 14.68 | 13.57 | 6,837,834 |
| Sep 17 2021 | 14.72 | -0.83 | -5.34% | 15.22 | 15.59 | 14.65 | 9,132,513 |
| Sep 16 2021 | 15.55 | -1.36 | -8.04% | 16.79 | 16.8899 | 15.46 | 6,661,244 |
| Sep 15 2021 | 16.91 | -0.85 | -4.79% | 18.07 | 18.80 | 16.58 | 7,921,806 |
