PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Peabody Energy Corporation | BTU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.06 | 1.7% | 3.58 | 14:44:40 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 3.40 | 3.65 | 3.48 | 3.52 |
BTU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.19 | 4.17 | 3.11 | 3.80 | 4,016,000 | 0.39 | 12.23% |
| 1 Month | 2.38 | 4.17 | 2.34 | 3.20 | 2,579,514 | 1.20 | 50.42% |
| 3 Months | 2.82 | 4.17 | 2.27 | 2.98 | 2,003,039 | 0.76 | 26.95% |
| 6 Months | 3.44 | 5.52 | 2.27 | 3.19 | 2,326,018 | 0.14 | 4.07% |
| 1 Year | 14.90 | 16.75 | 2.27 | 5.53 | 2,118,081 | -11.32 | -75.97% |
| 3 Years | 29.64 | 47.84 | 2.27 | 18.42 | 1,341,157 | -26.06 | -87.92% |
| 5 Years | 32.00 | 47.84 | 2.27 | 19.35 | 1,313,134 | -28.42 | -88.81% |
BTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2020 | 3.52 | -0.40 | -10.2% | 3.93 | 4.0131 | 3.51 | 1,796,830 |
| Sep 22 2020 | 3.92 | 0.06 | 1.55% | 3.83 | 4.045 | 3.79 | 2,407,286 |
| Sep 21 2020 | 3.86 | -0.21 | -5.16% | 3.95 | 4.02 | 3.74 | 3,088,838 |
| Sep 18 2020 | 4.07 | 0.48 | 13.37% | 3.71 | 4.17 | 3.62 | 5,853,623 |
| Sep 17 2020 | 3.59 | 0.34 | 10.46% | 3.19 | 3.82 | 3.11 | 6,933,422 |
| Sep 16 2020 | 3.25 | 0.22 | 7.26% | 3.06 | 3.32 | 3.00 | 3,743,969 |
| Sep 15 2020 | 3.03 | 0.11 | 3.77% | 2.99 | 3.17 | 2.86 | 3,040,660 |
| Sep 14 2020 | 2.92 | 0.01 | 0.34% | 2.90 | 3.03 | 2.78 | 2,244,761 |
| Sep 11 2020 | 2.91 | 0.20 | 7.38% | 2.72 | 2.94 | 2.68 | 2,387,799 |
| Sep 10 2020 | 2.71 | 0.00 | 0.0% | 2.71 | 3.085 | 2.67 | 2,934,097 |
| Sep 09 2020 | 2.71 | 0.08 | 3.04% | 2.64 | 2.73 | 2.58 | 1,064,247 |
| Sep 08 2020 | 2.63 | -0.07 | -2.59% | 2.70 | 2.80 | 2.57 | 1,436,521 |
| Sep 04 2020 | 2.70 | 0.07 | 2.66% | 2.68 | 2.82 | 2.56 | 1,535,690 |
| Sep 03 2020 | 2.63 | 0.03 | 1.15% | 2.59 | 2.73 | 2.49 | 1,622,034 |
| Sep 02 2020 | 2.60 | -0.02 | -0.76% | 2.63 | 2.70 | 2.48 | 1,308,431 |
| Sep 01 2020 | 2.62 | 0.01 | 0.38% | 2.59 | 2.66 | 2.52 | 797,514 |
| Aug 31 2020 | 2.61 | 0.04 | 1.56% | 2.55 | 2.75 | 2.4901 | 3,159,532 |
| Aug 28 2020 | 2.57 | 0.18 | 7.53% | 2.43 | 2.60 | 2.34 | 2,075,203 |
| Aug 27 2020 | 2.39 | 0.01 | 0.42% | 2.38 | 2.477 | 2.34 | 1,119,155 |
| Aug 26 2020 | 2.38 | 0.03 | 1.28% | 2.34 | 2.44 | 2.28 | 2,219,337 |
| Aug 25 2020 | 2.35 | -0.02 | -0.84% | 2.41 | 2.43 | 2.31 | 1,687,439 |
| Aug 24 2020 | 2.37 | -0.03 | -1.25% | 2.45 | 2.50 | 2.27 | 2,472,041 |
