BTU

Peabody Energy Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Peabody Energy Corporation BTU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 1.7% 3.58 14:44:40
Close Price Low Price High Price Open Price Previous Close
3.40 3.65 3.48 3.52
more quote information »

BTU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.194.173.113.804,016,0000.3912.23%
1 Month2.384.172.343.202,579,5141.2050.42%
3 Months2.824.172.272.982,003,0390.7626.95%
6 Months3.445.522.273.192,326,0180.144.07%
1 Year14.9016.752.275.532,118,081-11.32-75.97%
3 Years29.6447.842.2718.421,341,157-26.06-87.92%
5 Years32.0047.842.2719.351,313,134-28.42-88.81%

BTU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 3.52 -0.40 -10.2% 3.93 4.0131 3.51 1,796,830
Sep 22 2020 3.92 0.06 1.55% 3.83 4.045 3.79 2,407,286
Sep 21 2020 3.86 -0.21 -5.16% 3.95 4.02 3.74 3,088,838
Sep 18 2020 4.07 0.48 13.37% 3.71 4.17 3.62 5,853,623
Sep 17 2020 3.59 0.34 10.46% 3.19 3.82 3.11 6,933,422
Sep 16 2020 3.25 0.22 7.26% 3.06 3.32 3.00 3,743,969
Sep 15 2020 3.03 0.11 3.77% 2.99 3.17 2.86 3,040,660
Sep 14 2020 2.92 0.01 0.34% 2.90 3.03 2.78 2,244,761
Sep 11 2020 2.91 0.20 7.38% 2.72 2.94 2.68 2,387,799
Sep 10 2020 2.71 0.00 0.0% 2.71 3.085 2.67 2,934,097
Sep 09 2020 2.71 0.08 3.04% 2.64 2.73 2.58 1,064,247
Sep 08 2020 2.63 -0.07 -2.59% 2.70 2.80 2.57 1,436,521
Sep 04 2020 2.70 0.07 2.66% 2.68 2.82 2.56 1,535,690
Sep 03 2020 2.63 0.03 1.15% 2.59 2.73 2.49 1,622,034
Sep 02 2020 2.60 -0.02 -0.76% 2.63 2.70 2.48 1,308,431
Sep 01 2020 2.62 0.01 0.38% 2.59 2.66 2.52 797,514
Aug 31 2020 2.61 0.04 1.56% 2.55 2.75 2.4901 3,159,532
Aug 28 2020 2.57 0.18 7.53% 2.43 2.60 2.34 2,075,203
Aug 27 2020 2.39 0.01 0.42% 2.38 2.477 2.34 1,119,155
Aug 26 2020 2.38 0.03 1.28% 2.34 2.44 2.28 2,219,337
Aug 25 2020 2.35 -0.02 -0.84% 2.41 2.43 2.31 1,687,439
Aug 24 2020 2.37 -0.03 -1.25% 2.45 2.50 2.27 2,472,041
See More Historical Prices »
Your Recent History
NYSE
BTU
Peabody En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200924 19:00:54