PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Peabody Energy Corporation | BTU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.26 | 7.9% | 3.55 | 19:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.36 | 3.33 | 3.6987 | 3.50 | 3.29 |
BTU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.6987 | 3.135 | 3.35 | 2,097,976 | 0.15 | 4.41% |
| 1 Month | 4.01 | 4.0855 | 2.61 | 3.17 | 3,254,077 | -0.46 | -11.47% |
| 3 Months | 4.10 | 5.30 | 2.61 | 3.82 | 3,669,933 | -0.55 | -13.41% |
| 6 Months | 1.90 | 5.30 | 0.80 | 2.80 | 3,840,041 | 1.65 | 86.84% |
| 1 Year | 3.40 | 5.52 | 0.80 | 2.92 | 3,098,683 | 0.15 | 4.41% |
| 3 Years | 36.71 | 47.84 | 0.80 | 10.77 | 1,837,439 | -33.16 | -90.33% |
| 5 Years | 32.00 | 47.84 | 0.80 | 14.20 | 1,645,734 | -28.45 | -88.91% |
BTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13 2021 | 3.50 | 0.21 | 6.38% | 3.36 | 3.6987 | 3.33 | 5,539,240 |
| Apr 12 2021 | 3.29 | -0.03 | -0.9% | 3.35 | 3.47 | 3.22 | 2,262,978 |
| Apr 09 2021 | 3.32 | -0.06 | -1.78% | 3.41 | 3.54 | 3.29 | 1,570,558 |
| Apr 08 2021 | 3.38 | -0.05 | -1.46% | 3.46 | 3.54 | 3.29 | 1,620,812 |
| Apr 07 2021 | 3.43 | 0.11 | 3.31% | 3.31 | 3.52 | 3.30 | 2,432,826 |
| Apr 06 2021 | 3.32 | -0.03 | -0.9% | 3.40 | 3.438 | 3.135 | 2,602,704 |
| Apr 05 2021 | 3.35 | 0.34 | 11.3% | 3.06 | 3.55 | 3.06 | 5,466,083 |
| Apr 01 2021 | 3.01 | -0.05 | -1.63% | 3.05 | 3.20 | 2.95 | 2,716,496 |
| Mar 31 2021 | 3.06 | 0.33 | 12.09% | 2.73 | 3.09 | 2.70 | 3,638,971 |
| Mar 30 2021 | 2.73 | -0.23 | -7.77% | 3.02 | 3.02 | 2.61 | 5,750,739 |
| Mar 29 2021 | 2.96 | 0.09 | 3.14% | 2.80 | 3.06 | 2.78 | 2,007,355 |
| Mar 26 2021 | 2.87 | -0.06 | -2.05% | 3.00 | 3.03 | 2.795 | 2,576,112 |
| Mar 25 2021 | 2.93 | 0.18 | 6.55% | 2.69 | 2.96 | 2.61 | 3,815,238 |
| Mar 24 2021 | 2.75 | -0.18 | -6.14% | 3.01 | 3.13 | 2.75 | 3,551,932 |
| Mar 23 2021 | 2.93 | -0.28 | -8.72% | 3.16 | 3.175 | 2.87 | 6,403,879 |
| Mar 22 2021 | 3.21 | -0.35 | -9.83% | 3.61 | 3.6367 | 3.20 | 4,059,818 |
| Mar 19 2021 | 3.56 | 0.04 | 1.14% | 3.54 | 3.63 | 3.305 | 3,005,532 |
| Mar 18 2021 | 3.52 | -0.30 | -7.85% | 3.80 | 3.90 | 3.45 | 3,377,485 |
| Mar 17 2021 | 3.82 | -0.08 | -2.05% | 3.83 | 3.98 | 3.65 | 2,658,139 |
| Mar 16 2021 | 3.90 | -0.15 | -3.7% | 4.01 | 4.0855 | 3.83 | 2,309,798 |
| Mar 15 2021 | 4.05 | 0.28 | 7.43% | 3.82 | 4.34 | 3.78 | 5,302,633 |
