PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Peabody Energy Corporation | BTU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.04 | 0.34% | 11.79 | 19:44:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.61 | 11.22 | 12.15 | 11.71 | 11.75 |
BTU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.81 | 12.235 | 9.60 | 11.22 | 10,087,487 | 0.98 | 9.07% |
| 1 Month | 8.24 | 12.235 | 7.76 | 10.29 | 10,932,939 | 3.55 | 43.08% |
| 3 Months | 4.63 | 12.235 | 4.52 | 8.50 | 9,256,533 | 7.16 | 154.64% |
| 6 Months | 4.06 | 12.235 | 2.61 | 7.03 | 6,246,110 | 7.73 | 190.39% |
| 1 Year | 3.19 | 12.235 | 0.80 | 5.39 | 4,828,959 | 8.60 | 269.59% |
| 3 Years | 43.86 | 44.71 | 0.80 | 8.70 | 2,537,357 | -32.07 | -73.12% |
| 5 Years | 32.00 | 47.84 | 0.80 | 12.55 | 2,088,456 | -20.21 | -63.16% |
BTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 11.71 | -0.04 | -0.34% | 11.61 | 12.15 | 11.22 | 6,428,188 |
| Jul 29 2021 | 11.75 | 0.98 | 9.1% | 10.32 | 11.89 | 9.60 | 10,724,431 |
| Jul 28 2021 | 10.77 | 0.51 | 4.97% | 10.50 | 11.15 | 10.085 | 8,291,801 |
| Jul 27 2021 | 10.26 | -1.77 | -14.71% | 11.96 | 11.98 | 10.03 | 9,211,877 |
| Jul 26 2021 | 12.03 | 1.10 | 10.06% | 10.92 | 12.235 | 10.92 | 12,056,576 |
| Jul 23 2021 | 10.93 | -0.05 | -0.46% | 10.81 | 11.46 | 10.45 | 10,152,752 |
| Jul 22 2021 | 10.98 | 0.35 | 3.29% | 10.36 | 11.21 | 10.08 | 8,462,587 |
| Jul 21 2021 | 10.63 | 1.52 | 16.68% | 9.48 | 10.825 | 9.46 | 10,279,268 |
| Jul 20 2021 | 9.11 | 0.24 | 2.71% | 8.91 | 9.40 | 8.48 | 6,542,679 |
| Jul 19 2021 | 8.87 | 0.16 | 1.84% | 8.21 | 9.25 | 8.02 | 7,808,874 |
| Jul 16 2021 | 8.71 | -1.70 | -16.33% | 10.49 | 10.60 | 8.66 | 9,148,998 |
| Jul 15 2021 | 10.41 | -0.59 | -5.36% | 11.00 | 11.51 | 10.095 | 7,928,945 |
| Jul 14 2021 | 11.00 | 0.66 | 6.38% | 10.57 | 11.79 | 10.57 | 11,996,933 |
| Jul 13 2021 | 10.34 | -0.19 | -1.8% | 10.57 | 11.10 | 10.09 | 5,498,251 |
| Jul 12 2021 | 10.53 | -0.48 | -4.36% | 10.81 | 11.2685 | 10.51 | 6,863,044 |
| Jul 09 2021 | 11.01 | 1.15 | 11.66% | 10.01 | 11.18 | 9.9277 | 13,038,518 |
| Jul 08 2021 | 9.86 | -0.15 | -1.5% | 9.08 | 9.98 | 8.82 | 10,696,447 |
| Jul 07 2021 | 10.01 | 1.97 | 24.5% | 8.05 | 10.54 | 8.01 | 45,508,094 |
| Jul 06 2021 | 8.04 | -0.49 | -5.74% | 8.64 | 8.67 | 7.76 | 7,146,414 |
| Jul 02 2021 | 8.53 | 0.34 | 4.15% | 8.24 | 8.71 | 8.11 | 6,369,361 |
| Jul 01 2021 | 8.19 | 0.26 | 3.28% | 8.01 | 8.42 | 7.85 | 6,814,981 |
