PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Peabody Energy Corporation | BTU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.03 | -1.06% | 2.81 | 2.61 | 2.9476 | 2.83 | 2.84 | 20:00:00 |
BTU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.74 | 3.93 | 2.56 | 3.11 | 2,584,589 | -0.93 | -24.87% |
| 1 Month | 5.62 | 6.22 | 2.51 | 3.85 | 2,873,930 | -2.81 | -50.0% |
| 3 Months | 10.05 | 10.32 | 2.51 | 6.35 | 2,476,870 | -7.24 | -72.04% |
| 6 Months | 14.92 | 16.75 | 2.51 | 8.23 | 1,939,675 | -12.11 | -81.17% |
| 1 Year | 28.23 | 30.5399 | 2.51 | 12.66 | 1,426,826 | -25.42 | -90.05% |
| 3 Years | 32.00 | 47.84 | 2.51 | 24.98 | 1,140,575 | -29.19 | -91.22% |
| 5 Years | 32.00 | 47.84 | 2.51 | 24.98 | 1,140,575 | -29.19 | -91.22% |
BTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 2.81 | -0.02 | -0.71% | 2.83 | 3.55 | 2.61 | 2,304,081 |
| Mar 26 2020 | 2.83 | -0.29 | -9.29% | 3.14 | 3.26 | 2.56 | 4,058,804 |
| Mar 25 2020 | 3.12 | -0.17 | -5.17% | 3.44 | 3.44 | 3.005 | 2,033,469 |
| Mar 24 2020 | 3.29 | 0.11 | 3.46% | 3.44 | 3.60 | 3.06 | 1,753,067 |
| Mar 23 2020 | 3.18 | -0.13 | -3.93% | 3.54 | 3.83 | 2.92 | 2,315,187 |
| Mar 20 2020 | 3.31 | -0.09 | -2.65% | 3.74 | 3.93 | 3.09 | 3,313,540 |
| Mar 19 2020 | 3.40 | 0.11 | 3.34% | 3.25 | 3.895 | 3.00 | 2,714,770 |
| Mar 18 2020 | 3.29 | -0.78 | -19.16% | 4.13 | 4.13 | 2.79 | 2,678,951 |
| Mar 17 2020 | 4.07 | 0.62 | 17.97% | 3.45 | 5.31 | 3.45 | 4,900,228 |
| Mar 16 2020 | 3.45 | -0.04 | -1.15% | 2.77 | 3.54 | 2.73 | 2,740,272 |
| Mar 13 2020 | 3.49 | 0.91 | 35.27% | 2.85 | 3.49 | 2.64 | 3,082,790 |
| Mar 12 2020 | 2.58 | -0.42 | -14.0% | 2.70 | 2.86 | 2.51 | 2,254,443 |
| Mar 11 2020 | 3.00 | -0.78 | -20.63% | 3.63 | 3.655 | 2.77 | 2,516,702 |
| Mar 10 2020 | 3.78 | 0.02 | 0.53% | 4.12 | 4.18 | 3.50 | 3,229,267 |
| Mar 09 2020 | 3.76 | -0.93 | -19.83% | 3.90 | 4.65 | 3.62 | 3,281,713 |
| Mar 06 2020 | 4.69 | -0.22 | -4.48% | 4.80 | 4.97 | 4.50 | 1,785,986 |
| Mar 05 2020 | 4.91 | -0.21 | -4.1% | 5.02 | 5.04 | 4.69 | 1,986,054 |
| Mar 04 2020 | 5.12 | 0.03 | 0.59% | 5.15 | 5.51 | 4.90 | 2,610,893 |
| Mar 03 2020 | 5.09 | -0.04 | -0.78% | 5.16 | 5.30 | 4.90 | 3,429,833 |
| Mar 02 2020 | 5.13 | -0.77 | -13.05% | 5.89 | 5.97 | 4.905 | 2,946,511 |
| Feb 28 2020 | 5.90 | -0.04 | -0.67% | 5.62 | 6.22 | 5.59 | 3,798,709 |
