BTU

Peabody Energy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Peabody Energy Corporation BTU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.36 2.3% 16.03 16:59:11
Open Price Low Price High Price Close Price Prev Close
15.93 15.62 16.74 15.96 15.67
more quote information »

BTU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.4417.9015.510116.275,905,671-0.41-2.49%
1 Month15.2218.4212.5615.348,147,5480.815.32%
3 Months10.8119.839.6014.397,087,9025.2248.29%
6 Months3.7919.833.4410.597,536,21512.24322.96%
1 Year1.7319.830.808.005,740,72414.30826.59%
3 Years35.0037.370.808.992,965,610-18.97-54.2%
5 Years32.0047.840.8012.832,316,240-15.97-49.91%

BTU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 14 2021 15.67 -0.78 -4.74% 16.77 17.38 15.5101 7,378,069
Oct 13 2021 16.45 -0.07 -0.42% 16.51 16.58 15.62 3,872,694
Oct 12 2021 16.52 -0.17 -1.02% 16.78 17.00 15.94 4,984,659
Oct 11 2021 16.69 0.64 3.99% 17.00 17.90 16.11 8,250,684
Oct 08 2021 16.05 -0.40 -2.43% 16.44 16.938 15.78 5,042,251
Oct 07 2021 16.45 -0.21 -1.26% 16.30 16.933 15.46 6,800,966
Oct 06 2021 16.66 -0.83 -4.75% 16.63 17.00 15.58 9,158,997
Oct 05 2021 17.49 0.46 2.7% 17.98 18.42 17.12 11,668,344
Oct 04 2021 17.03 1.38 8.82% 16.74 18.10 16.51 18,118,380
Oct 01 2021 15.65 0.86 5.81% 14.95 15.9332 14.71 9,532,733
Sep 30 2021 14.79 1.56 11.79% 13.38 14.88 13.2801 10,195,858
Sep 29 2021 13.23 -0.68 -4.89% 13.92 14.03 12.56 8,666,472
Sep 28 2021 13.91 -0.20 -1.42% 14.31 14.50 13.36 7,970,279
Sep 27 2021 14.11 1.14 8.79% 13.22 14.50 13.17 9,406,934
Sep 24 2021 12.97 -0.48 -3.57% 13.23 13.43 12.79 6,231,281
Sep 23 2021 13.45 -0.58 -4.13% 14.10 14.35 13.21 7,184,230
Sep 22 2021 14.03 0.05 0.36% 14.60 15.14 13.9781 7,027,545
Sep 21 2021 13.98 -0.22 -1.55% 14.47 14.48 13.3301 5,490,240
Sep 20 2021 14.20 -0.52 -3.53% 13.66 14.68 13.57 6,837,834
Sep 17 2021 14.72 -0.83 -5.34% 15.22 15.59 14.65 9,132,513
Sep 16 2021 15.55 -1.36 -8.04% 16.79 16.8899 15.46 6,661,244
Sep 15 2021 16.91 -0.85 -4.79% 18.07 18.80 16.58 7,921,806
See More Historical Prices ยป
Your Recent History
NYSE
BTU
Peabody En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211015 21:15:37