We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.103305785124 | 9.68 | 9.75 | 9.63 | 19088 | 9.68341492 | CS |
| 4 | -0.28 | -2.80842527583 | 9.97 | 10.0391 | 9.615 | 25349 | 9.80420117 | CS |
| 12 | -0.66 | -6.3768115942 | 10.35 | 10.42 | 9.615 | 24053 | 10.03129014 | CS |
| 26 | 0.93 | 10.6164383562 | 8.76 | 10.6199 | 8.72 | 33876 | 9.839128 | CS |
| 52 | -0.37 | -3.67793240557 | 10.06 | 10.6199 | 8.59 | 35472 | 9.64157927 | CS |
| 156 | -3.45 | -26.2557077626 | 13.14 | 15.436 | 8.59 | 43931 | 10.96556168 | CS |
| 260 | -2.53 | -20.7037643208 | 12.22 | 15.436 | 8.5 | 41059 | 11.39884157 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 9.66 | 0.02 | 0.21 | 9.64 | 9.6789 | 9.64 | 15965 |
| 1714084800 | 9.64 | -0.04 | -0.41 | 9.65 | 9.6649999 | 9.63 | 22639 |
| 1713998400 | 9.68 | -0.05 | -0.51 | 9.66 | 9.703 | 9.66 | 19995 |
| 1713912000 | 9.73 | 0.06 | 0.62 | 9.65 | 9.75 | 9.65 | 31168 |
| 1713825600 | 9.67 | -0.02 | -0.21 | 9.68 | 9.6883 | 9.66 | 7310 |
| 1713566400 | 9.69 | 0.02 | 0.21 | 9.69 | 9.71 | 9.64 | 25267 |
| 1713480000 | 9.6699 | -0.04 | -0.40 | 9.69 | 9.7199 | 9.651 | 5728 |
| 1713393600 | 9.709 | 0.06 | 0.61 | 9.65 | 9.709 | 9.65 | 20569 |
| 1713307200 | 9.65 | -0.02 | -0.21 | 9.65 | 9.68 | 9.61 | 31385 |
| 1713220800 | 9.67 | -0.12 | -1.23 | 9.74 | 9.7799 | 9.66 | 10759 |
| 1712961600 | 9.7899999 | 0.02 | 0.20 | 9.74 | 9.8 | 9.74 | 13298 |
| 1712875200 | 9.77 | -0.05 | -0.51 | 9.89 | 9.89 | 9.76 | 30141 |
| 1712788800 | 9.82 | -0.11 | -1.11 | 9.8 | 9.92 | 9.8 | 23571 |
| 1712702400 | 9.93 | 0.03 | 0.28 | 9.88 | 9.93 | 9.88 | 7975 |
| 1712616000 | 9.9026 | 0.04 | 0.43 | 9.88 | 9.95 | 9.8699999 | 27743 |
| 1712356800 | 9.86 | -0.04 | -0.40 | 9.89 | 9.89 | 9.84 | 32105 |
| 1712270400 | 9.9 | 0.03 | 0.30 | 9.89 | 9.98 | 9.88 | 47224 |
| 1712184000 | 9.8699999 | -0.02 | -0.20 | 9.88 | 9.93 | 9.845 | 38454 |
| 1712097600 | 9.89 | -0.06 | -0.60 | 9.95 | 9.95 | 9.84 | 65044 |
| 1712011200 | 9.95 | -0.04 | -0.40 | 9.97 | 10.0391 | 9.9 | 42542 |
| 1711665600 | 9.99 | 0 | 0.00 | 10 | 10.04 | 9.97 | 24055 |
| 1711579200 | 9.99 | 0 | 0.00 | 9.99 | 10.01 | 9.9 | 97395 |
| 1711492800 | 9.99 | 0 | 0.00 | 9.99 | 10.0305 | 9.99 | 17111 |
| 1711406400 | 9.99 | -0.09 | -0.89 | 10.05 | 10.06 | 9.99 | 20179 |
| 1711147200 | 10.08 | -0.02 | -0.20 | 10.1 | 10.12 | 10.07 | 30243 |
| 1711060800 | 10.1 | 0 | 0.00 | 10.15 | 10.15 | 10.07 | 32023 |
| 1710974400 | 10.1 | -0.02 | -0.20 | 10.1 | 10.12 | 10.09 | 34494 |
| 1710888000 | 10.12 | 0.01 | 0.10 | 10.09 | 10.13 | 10.09 | 15369 |
| 1710801600 | 10.11 | 0.01 | 0.11 | 10.06 | 10.11 | 10.06 | 23080 |
| 1710542400 | 10.099 | 0.05 | 0.49 | 10.05 | 10.099 | 10.05 | 9550 |
| 1710456000 | 10.05 | -0.11 | -1.08 | 10.11 | 10.1263 | 10.05 | 24460 |
| 1710369600 | 10.16 | -0.01 | -0.10 | 10.14 | 10.17 | 10.14 | 14802 |
| 1710283200 | 10.17 | -0.02 | -0.20 | 10.2 | 10.205 | 10.14 | 37117 |
| 1710196800 | 10.19 | 0.01 | 0.10 | 10.19 | 10.235 | 10.17 | 18322 |
| 1709941200 | 10.18 | -0.07 | -0.68 | 10.23 | 10.2951 | 10.1 | 60204 |
| 1709854800 | 10.25 | 0.04 | 0.39 | 10.26 | 10.26 | 10.23 | 11334 |
| 1709768400 | 10.21 | 0 | 0.00 | 10.17 | 10.24 | 10.17 | 25599 |
| 1709682000 | 10.21 | -0.01 | -0.10 | 10.26 | 10.26 | 10.13 | 90514 |
| 1709595600 | 10.22 | -0.01 | -0.10 | 10.19 | 10.25 | 10.19 | 11593 |
| 1709336400 | 10.23 | 0.04 | 0.39 | 10.21 | 10.2574 | 10.17 | 26501 |
| 1709250000 | 10.19 | 0.01 | 0.10 | 10.18 | 10.25 | 10.17 | 43081 |
| 1709163600 | 10.18 | -0.01 | -0.10 | 10.21 | 10.21 | 10.16 | 27047 |
| 1709077200 | 10.1899 | -0.01 | -0.10 | 10.24 | 10.24 | 10.1601 | 12445 |
| 1708990800 | 10.2 | -0.09 | -0.87 | 10.27 | 10.285 | 10.2 | 19764 |
| 1708731600 | 10.29 | 0.03 | 0.29 | 10.32 | 10.34 | 10.28 | 27793 |
| 1708645200 | 10.26 | 0 | 0.02 | 10.27 | 10.29 | 10.26 | 7275 |
| 1708558800 | 10.2577 | -0.02 | -0.22 | 10.31 | 10.31 | 10.2577 | 16342 |
| 1708472400 | 10.28 | -0.02 | -0.19 | 10.28 | 10.3 | 10.25 | 9270 |
| 1708126800 | 10.3 | -0.03 | -0.29 | 10.28 | 10.3797 | 10.26 | 15011 |
| 1708040400 | 10.33 | 0.07 | 0.68 | 10.26 | 10.3497 | 10.26 | 12957 |
| 1707954000 | 10.26 | -0.01 | -0.05 | 10.25 | 10.3 | 10.25 | 4203 |
| 1707867600 | 10.2653 | -0.08 | -0.82 | 10.25 | 10.29 | 10.23 | 6726 |
| 1707781200 | 10.35 | 0.01 | 0.10 | 10.33 | 10.38 | 10.32 | 6201 |
| 1707522000 | 10.34 | -0.01 | -0.10 | 10.35 | 10.3635 | 10.31 | 6836 |
| 1707435600 | 10.35 | 0 | 0.00 | 10.36 | 10.39 | 10.31 | 11841 |
| 1707349200 | 10.35 | -0.05 | -0.48 | 10.35 | 10.4 | 10.35 | 13151 |
| 1707262800 | 10.4 | 0.05 | 0.48 | 10.33 | 10.42 | 10.2949 | 9755 |
| 1707176400 | 10.35 | -0.02 | -0.19 | 10.35 | 10.37 | 10.305 | 14913 |
| 1706917200 | 10.37 | -0.05 | -0.48 | 10.38 | 10.44 | 10.35 | 10555 |
| 1706830800 | 10.42 | 0.08 | 0.77 | 10.4 | 10.45 | 10.325 | 35230 |
| 1706744400 | 10.34 | 0.05 | 0.49 | 10.35 | 10.3899 | 10.3 | 12280 |
| 1706658000 | 10.29 | 0.01 | 0.10 | 10.28 | 10.325 | 10.2295 | 23522 |
| 1706571600 | 10.28 | 0.15 | 1.48 | 10.22 | 10.29 | 10.15 | 21839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
