We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 1.95749440716 | 17.88 | 18.3399 | 17.75 | 175757 | 18.11630709 | CS |
| 4 | -0.38 | -2.04191295003 | 18.61 | 18.61 | 17 | 217701 | 17.64415837 | CS |
| 12 | -0.32 | -1.72506738544 | 18.55 | 19.47 | 17 | 235104 | 18.44795232 | CS |
| 26 | 2.47 | 15.6725888325 | 15.76 | 19.47 | 15.7545 | 305745 | 17.53129952 | CS |
| 52 | 1.88 | 11.498470948 | 16.35 | 19.47 | 14.11 | 292545 | 17.13139307 | CS |
| 156 | -17.9 | -49.543315804 | 36.13 | 43.76 | 14.11 | 267879 | 21.21260204 | CS |
| 260 | -1.92 | -9.52853598015 | 20.15 | 43.76 | 12 | 248295 | 22.52506299 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380800 | 18.23 | 0 | 0.00 | 18.27 | 18.3399 | 18.1901 | 152910 |
| 1715294400 | 18.23 | 0.06 | 0.33 | 18.12 | 18.25 | 18.09 | 155270 |
| 1715208000 | 18.17 | -0.01 | -0.06 | 18.1 | 18.17 | 18 | 145777 |
| 1715121600 | 18.18 | 0.01 | 0.06 | 18.2 | 18.28 | 18.14 | 179482 |
| 1715035200 | 18.17 | 0.33 | 1.85 | 17.92 | 18.21 | 17.9001 | 221602 |
| 1714776000 | 17.84 | 0.28 | 1.59 | 17.88 | 17.88 | 17.75 | 176653 |
| 1714689600 | 17.56 | 0.15 | 0.86 | 17.53 | 17.65 | 17.362 | 115577 |
| 1714603200 | 17.41 | 0.08 | 0.46 | 17.3 | 17.6693 | 17.24 | 303079 |
| 1714516800 | 17.33 | -0.37 | -2.09 | 17.6 | 17.6 | 17.32 | 323423 |
| 1714430400 | 17.7 | 0.08 | 0.45 | 17.71 | 17.7299 | 17.56 | 159210 |
| 1714171200 | 17.62 | 0.32 | 1.85 | 17.37 | 17.7 | 17.36 | 173372 |
| 1714084800 | 17.3 | -0.02 | -0.12 | 17.06 | 17.3575 | 17.06 | 138753 |
| 1713998400 | 17.32 | 0.02 | 0.12 | 17.42 | 17.47 | 17.25 | 188262 |
| 1713912000 | 17.3 | 0.13 | 0.76 | 17.25 | 17.35 | 17.13 | 218981 |
| 1713825600 | 17.17 | 0.16 | 0.94 | 17.06 | 17.235 | 17 | 210564 |
| 1713566400 | 17.01 | -0.37 | -2.13 | 17.3 | 17.35 | 17.01 | 396013 |
| 1713480000 | 17.38 | -0.16 | -0.91 | 17.54 | 17.57 | 17.36 | 152367 |
| 1713393600 | 17.54 | -0.26 | -1.46 | 17.86 | 17.86 | 17.515 | 209506 |
| 1713307200 | 17.8 | -0.06 | -0.34 | 17.78 | 17.89 | 17.7 | 243875 |
| 1713220800 | 17.86 | -0.41 | -2.24 | 18.35 | 18.42 | 17.84 | 195317 |
| 1712961600 | 18.27 | -0.56 | -2.97 | 18.61 | 18.61 | 18.255 | 446933 |
| 1712875200 | 18.83 | 0.29 | 1.56 | 18.62 | 18.84 | 18.6 | 137064 |
| 1712788800 | 18.54 | -0.48 | -2.52 | 18.68 | 18.89 | 18.54 | 247754 |
| 1712702400 | 19.02 | 0.05 | 0.26 | 19.03 | 19.074 | 18.95 | 166075 |
| 1712616000 | 18.97 | 0.12 | 0.64 | 18.88 | 19.09 | 18.88 | 205356 |
| 1712356800 | 18.85 | -0.09 | -0.48 | 18.93 | 19.02 | 18.775 | 237284 |
| 1712270400 | 18.94 | -0.15 | -0.79 | 19.26 | 19.3597 | 18.932 | 354925 |
| 1712184000 | 19.09 | -0.01 | -0.05 | 19.03 | 19.205 | 19.0002 | 155581 |
| 1712097600 | 19.1 | -0.25 | -1.29 | 19.18 | 19.2 | 19.05 | 218138 |
| 1712011200 | 19.35 | -0.05 | -0.26 | 19.4 | 19.47 | 19.26 | 239280 |
| 1711665600 | 19.4 | 0.19 | 0.99 | 19.21 | 19.442 | 19.21 | 312199 |
| 1711579200 | 19.21 | 0.13 | 0.68 | 19.15 | 19.245 | 19.09 | 319228 |
| 1711492800 | 19.08 | 0.13 | 0.69 | 19.01 | 19.16 | 19.01 | 188342 |
| 1711406400 | 18.95 | 0.17 | 0.91 | 18.7 | 18.97 | 18.7 | 212117 |
| 1711147200 | 18.78 | 0.14 | 0.75 | 18.63 | 18.78 | 18.59 | 188320 |
| 1711060800 | 18.64 | 0.13 | 0.70 | 18.65 | 18.6799 | 18.56 | 174621 |
| 1710974400 | 18.51 | 0.19 | 1.04 | 18.3 | 18.52 | 18.22 | 201815 |
| 1710888000 | 18.32 | -0.15 | -0.81 | 18.41 | 18.41 | 18.15 | 234603 |
| 1710801600 | 18.47 | 0.02 | 0.11 | 18.6 | 18.66 | 18.45 | 163857 |
| 1710542400 | 18.45 | -0.27 | -1.44 | 18.55 | 18.89 | 18.426 | 197015 |
| 1710456000 | 18.72 | -0.19 | -1.00 | 18.79 | 18.9115 | 18.56 | 288073 |
| 1710369600 | 18.91 | -0.16 | -0.84 | 19.09 | 19.09 | 18.86 | 145827 |
| 1710283200 | 19.07 | 0.15 | 0.79 | 18.96 | 19.08 | 18.89 | 166327 |
| 1710196800 | 18.92 | -0.26 | -1.36 | 19.1 | 19.1 | 18.9 | 190101 |
| 1709941200 | 19.18 | -0.07 | -0.36 | 19.34 | 19.425 | 19.14 | 303494 |
| 1709854800 | 19.25 | 0.28 | 1.48 | 19 | 19.3 | 18.99 | 330920 |
| 1709768400 | 18.97 | 0.36 | 1.93 | 18.76 | 18.9801 | 18.69 | 212336 |
| 1709682000 | 18.61 | -0.27 | -1.43 | 18.75 | 18.8187 | 18.54 | 211081 |
| 1709595600 | 18.88 | -0.01 | -0.05 | 18.88 | 18.92 | 18.8 | 160811 |
| 1709336400 | 18.89 | 0.23 | 1.23 | 18.71 | 18.95 | 18.69 | 392011 |
| 1709250000 | 18.66 | -0.03 | -0.16 | 18.74 | 18.7793 | 18.65 | 329093 |
| 1709163600 | 18.69 | -0.2 | -1.06 | 18.66 | 18.77 | 18.59 | 240851 |
| 1709077200 | 18.89 | 0.1 | 0.53 | 18.83 | 18.915 | 18.79 | 313862 |
| 1708990800 | 18.79 | 0.03 | 0.16 | 18.79 | 18.875 | 18.79 | 336611 |
| 1708731600 | 18.76 | 0.07 | 0.37 | 18.81 | 18.8456 | 18.69 | 401654 |
| 1708645200 | 18.69 | 0.67 | 3.72 | 18.35 | 18.76 | 18.33 | 364534 |
| 1708558800 | 18.02 | -0.12 | -0.66 | 18.1 | 18.1583 | 17.9314 | 198935 |
| 1708472400 | 18.14 | -0.31 | -1.68 | 18.41 | 18.45 | 18.055 | 258486 |
| 1708126800 | 18.45 | -0.12 | -0.65 | 18.55 | 18.595 | 18.435 | 283441 |
| 1708040400 | 18.57 | -0.01 | -0.05 | 18.63 | 18.6741 | 18.52 | 393947 |
| 1707954000 | 18.58 | 0.15 | 0.81 | 18.48 | 18.62 | 18.43 | 366300 |
| 1707867600 | 18.43 | -0.22 | -1.18 | 18.33 | 18.47 | 18.21 | 589446 |
| 1707781200 | 18.65 | 0.27 | 1.47 | 18.35 | 18.79 | 18.35 | 488762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
