BQ

Boqii Historical Data

BQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 1.18 -0.13 -9.92% 1.30 1.3592 1.15 77,087
Sep 22 2022 1.31 -0.05 -3.68% 1.43 1.4499 1.22 21,115
Sep 21 2022 1.36 0.06 4.62% 1.26 1.38 1.22 51,056
Sep 20 2022 1.30 -0.04 -2.99% 1.34 1.35 1.26 41,705
Sep 19 2022 1.34 -0.06 -4.29% 1.39 1.41 1.32 28,572
Sep 16 2022 1.40 -0.13 -8.5% 1.50 1.5038 1.29 37,959
Sep 15 2022 1.53 0.11 7.75% 1.67 1.67 1.43 70,804
Sep 14 2022 1.42 0.01 0.71% 1.43 1.6067 1.38 179,249
Sep 13 2022 1.41 -0.11 -7.53% 1.49 1.535 1.38 56,937
Sep 12 2022 1.5248 -0.01 -0.34% 1.58 1.585 1.45 19,694
Sep 09 2022 1.53 0.02 1.32% 1.55 1.5986 1.46 48,723
Sep 08 2022 1.51 0.08 5.59% 1.45 1.55 1.45 51,634
Sep 07 2022 1.43 -0.01 -0.69% 1.35 1.4436 1.35 42,604
Sep 06 2022 1.44 -0.08 -5.26% 1.50 1.5118 1.44 37,815
Sep 05 2022 1.52 0.00 +0.00% 1.57 1.6053 1.44 0
Sep 02 2022 1.52 -0.08 -5.0% 1.57 1.6053 1.44 104,244
Sep 01 2022 1.60 -0.06 -3.61% 1.63 1.67 1.54 54,156
Aug 31 2022 1.66 -0.02 -1.19% 1.80 1.80 1.63 108,964
Aug 30 2022 1.68 -0.04 -2.33% 1.69 1.7565 1.6227 149,314
Aug 29 2022 1.72 0.06 3.61% 1.79 1.79 1.63 172,966
Aug 26 2022 1.66 -0.10 -5.68% 1.81 1.93 1.62 110,340
Aug 25 2022 1.76 0.06 3.53% 1.69 1.80 1.69 92,949
Aug 24 2022 1.70 0.03 1.8% 1.65 1.7699 1.65 85,160
Aug 23 2022 1.67 -0.11 -6.18% 1.76 1.76 1.6417 98,429
Aug 22 2022 1.78 -0.11 -5.82% 1.85 1.94 1.60 142,294
Aug 19 2022 1.89 -0.08 -4.06% 2.05 2.05 1.8104 174,883
Aug 18 2022 1.97 -0.20 -9.22% 2.08 2.15 1.91 213,426
Aug 17 2022 2.17 0.07 3.33% 2.06 2.64 2.00 1,001,383
Aug 16 2022 2.10 0.10 5.0% 2.08 2.19 1.92 363,122
Aug 15 2022 2.00 -0.20 -9.09% 2.13 2.18 2.00 203,386
Aug 12 2022 2.20 -0.03 -1.35% 2.28 2.28 2.08 111,443
Aug 11 2022 2.23 0.13 6.19% 2.16 2.25 2.10 220,050
Aug 10 2022 2.10 -0.33 -13.58% 2.43 2.43 2.05 290,239
Aug 09 2022 2.43 0.02 0.83% 2.41 2.8299 2.32 717,797
Aug 08 2022 2.41 -0.30 -11.07% 2.71 2.7642 2.12 805,608
Aug 05 2022 2.71 0.70 34.87% 2.03 3.90 2.01 8,131,710
Aug 04 2022 2.0093 -0.28 -12.26% 2.22 2.2499 1.96 285,868
Aug 03 2022 2.29 -0.40 -14.87% 2.37 2.40 1.88 1,194,556
Aug 02 2022 2.69 0.99 58.24% 1.70 2.72 1.70 1,035,612
Aug 01 2022 1.70 -0.14 -7.61% 1.99 1.99 1.66 46,865
Jul 29 2022 1.8401 -0.17 -8.45% 1.95 1.96 1.8372 13,833
Jul 28 2022 2.01 -0.03 -1.47% 1.99 2.055 1.94 8,837
Jul 27 2022 2.04 0.05 2.51% 1.91 2.05 1.83 18,592
Jul 26 2022 1.99 -0.13 -6.13% 2.05 2.14 1.9727 8,461
Jul 25 2022 2.12 0.11 5.47% 2.09 2.1999 2.0118 43,640
Jul 22 2022 2.01 0.09 4.68% 2.07 2.07 1.87 19,088
Jul 21 2022 1.9201 -0.12 -5.88% 2.12 2.12 1.91 14,116
Jul 20 2022 2.04 0.07 3.55% 1.93 2.07 1.9036 28,907
Jul 19 2022 1.97 0.09 4.79% 1.97 1.97 1.86 11,629
Jul 18 2022 1.88 -0.01 -0.53% 1.97 1.97 1.87 20,631
Jul 15 2022 1.89 0.00 0.0% 1.79 1.97 1.7663 21,662
Jul 14 2022 1.89 0.00 0.0% 1.90 1.90 1.80 1,125
Jul 13 2022 1.89 0.02 1.07% 1.78 1.8999 1.7156 16,117
Jul 12 2022 1.87 -0.02 -1.06% 1.838 1.91 1.82 7,066
Jul 11 2022 1.89 -0.02 -1.05% 1.98 1.98 1.81 9,295
Jul 08 2022 1.91 -0.01 -0.52% 1.99 1.99 1.90 24,050
Jul 07 2022 1.92 0.07 3.78% 1.89 2.01 1.835 20,977
Jul 06 2022 1.85 -0.02 -1.07% 1.84 1.91 1.84 7,877
Jul 05 2022 1.87 -0.06 -3.11% 1.99 1.99 1.82 16,609
Jul 04 2022 1.93 0.00 +0.00% 1.97 1.97 1.89 0
Jul 01 2022 1.93 0.00 0.0% 1.97 1.97 1.89 5,349
Jun 30 2022 1.93 -0.02 -1.03% 1.79 1.99 1.7301 9,561
Jun 29 2022 1.95 0.04 2.06% 1.91 1.99 1.70 11,412
Jun 28 2022 1.9107 -0.08 -3.98% 2.00 2.005 1.9107 60,626
Jun 27 2022 1.99 -0.01 -0.5% 2.00 2.05 1.88 37,739
Your Recent History
NYSE
BQ
Boqii
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 05:06:23