Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BOND Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 91.58 | -0.01 | -0.01% | 91.59 | 91.6899 | 91.56 | 263,066 |
| Jun 21 2024 | 91.59 | -0.02 | -0.02% | 91.70 | 91.7399 | 91.46 | 191,148 |
| Jun 20 2024 | 91.61 | -0.13 | -0.14% | 91.22 | 91.61 | 91.15 | 186,153 |
| Jun 18 2024 | 91.74 | 0.24 | 0.26% | 91.50 | 91.81 | 91.44 | 299,851 |
| Jun 17 2024 | 91.50 | -0.15 | -0.16% | 91.43 | 91.50 | 91.29 | 152,416 |
| Jun 14 2024 | 91.65 | 0.01 | 0.01% | 91.64 | 91.78 | 91.61 | 276,690 |
| Jun 13 2024 | 91.64 | 0.50 | 0.55% | 91.57 | 91.715 | 91.40 | 139,005 |
| Jun 12 2024 | 91.14 | 0.33 | 0.36% | 91.4103 | 91.60 | 91.14 | 245,696 |
| Jun 11 2024 | 90.81 | 0.34 | 0.38% | 90.50 | 90.82 | 90.4512 | 253,266 |
| Jun 10 2024 | 90.47 | -0.03 | -0.03% | 90.44 | 90.47 | 90.30 | 110,759 |
| Jun 07 2024 | 90.50 | -0.82 | -0.90% | 90.6295 | 90.70 | 90.50 | 209,372 |
| Jun 06 2024 | 91.32 | 0.11 | 0.12% | 91.10 | 91.32 | 91.10 | 183,098 |
| Jun 05 2024 | 91.21 | 0.27 | 0.30% | 91.08 | 91.21 | 90.86 | 177,109 |
| Jun 04 2024 | 90.94 | 0.27 | 0.30% | 90.80 | 91.00 | 90.75 | 242,841 |
| Jun 03 2024 | 90.67 | 0.16 | 0.18% | 90.31 | 90.70 | 90.10 | 203,267 |
| May 31 2024 | 90.51 | 0.28 | 0.31% | 90.42 | 90.57 | 90.385 | 116,592 |
| May 30 2024 | 90.23 | 0.38 | 0.42% | 90.03 | 90.25 | 90.01 | 142,127 |
| May 29 2024 | 89.85 | -0.35 | -0.39% | 89.88 | 89.92 | 89.645 | 264,014 |
| May 28 2024 | 90.20 | -0.34 | -0.38% | 90.68 | 90.68 | 90.15 | 130,594 |
| May 24 2024 | 90.54 | 0.16 | 0.18% | 90.40 | 90.54 | 90.355 | 136,609 |
| May 23 2024 | 90.38 | -0.32 | -0.35% | 90.71 | 90.7111 | 90.2606 | 142,816 |
| May 22 2024 | 90.70 | -0.03 | -0.03% | 90.68 | 90.7999 | 90.62 | 222,914 |
| May 21 2024 | 90.73 | 0.10 | 0.11% | 90.89 | 90.91 | 90.69 | 215,303 |
| May 20 2024 | 90.63 | -0.24 | -0.26% | 90.73 | 90.74 | 90.63 | 135,493 |
| May 17 2024 | 90.87 | -0.27 | -0.30% | 90.88 | 91.02 | 90.83 | 220,248 |
| May 16 2024 | 91.14 | -0.07 | -0.08% | 91.29 | 91.36 | 91.09 | 362,166 |
| May 15 2024 | 91.21 | 0.60 | 0.66% | 91.05 | 91.26 | 90.96 | 261,383 |
| May 14 2024 | 90.61 | 0.21 | 0.23% | 90.42 | 90.65 | 90.41 | 359,734 |
| May 13 2024 | 90.40 | 0.27 | 0.30% | 90.44 | 90.44 | 90.25 | 249,659 |
| May 10 2024 | 90.13 | -0.37 | -0.41% | 90.31 | 90.32 | 90.08 | 248,284 |
| May 09 2024 | 90.50 | 0.19 | 0.21% | 90.10 | 90.53 | 90.10 | 335,835 |
| May 08 2024 | 90.31 | -0.17 | -0.19% | 90.21 | 90.35 | 90.2014 | 235,701 |
| May 07 2024 | 90.48 | 0.18 | 0.20% | 90.43 | 90.63 | 90.39 | 274,998 |
| May 06 2024 | 90.30 | 0.28 | 0.31% | 90.14 | 90.36 | 90.09 | 301,001 |
| May 03 2024 | 90.02 | 0.43 | 0.48% | 90.17 | 90.20 | 89.80 | 565,243 |
| May 02 2024 | 89.59 | 0.37 | 0.41% | 89.22 | 89.61 | 89.145 | 288,029 |
| May 01 2024 | 89.22 | 0.04 | 0.04% | 89.12 | 89.4499 | 88.91 | 383,225 |
| Apr 30 2024 | 89.18 | -0.29 | -0.32% | 89.34 | 89.39 | 89.15 | 231,465 |
| Apr 29 2024 | 89.47 | 0.35 | 0.39% | 89.55 | 89.59 | 89.42 | 177,256 |
| Apr 26 2024 | 89.12 | 0.04 | 0.04% | 89.28 | 89.388 | 89.12 | 264,972 |
| Apr 25 2024 | 89.08 | -0.34 | -0.38% | 88.96 | 89.14 | 88.8801 | 256,609 |
| Apr 24 2024 | 89.42 | -0.14 | -0.16% | 89.37 | 89.4362 | 89.2342 | 179,898 |
| Apr 23 2024 | 89.56 | 0.11 | 0.12% | 89.31 | 89.75 | 89.2956 | 550,870 |
| Apr 22 2024 | 89.45 | 0.02 | 0.02% | 89.25 | 89.52 | 89.25 | 154,488 |
| Apr 19 2024 | 89.43 | 0.12 | 0.13% | 89.25 | 89.4415 | 89.25 | 155,000 |
| Apr 18 2024 | 89.31 | -0.22 | -0.25% | 89.49 | 89.49 | 89.20 | 161,109 |
| Apr 17 2024 | 89.53 | 0.49 | 0.55% | 89.28 | 89.545 | 89.1691 | 158,460 |
| Apr 16 2024 | 89.04 | -0.24 | -0.27% | 88.945 | 89.18 | 88.90 | 275,495 |
| Apr 15 2024 | 89.28 | -0.47 | -0.52% | 89.46 | 89.48 | 89.13 | 142,398 |
| Apr 12 2024 | 89.75 | 0.07 | 0.08% | 89.52 | 89.9823 | 89.52 | 304,827 |
| Apr 11 2024 | 89.68 | -0.03 | -0.03% | 89.96 | 89.96 | 89.5168 | 202,303 |
| Apr 10 2024 | 89.71 | -1.16 | -1.28% | 90.225 | 90.235 | 89.71 | 159,660 |
| Apr 09 2024 | 90.87 | 0.33 | 0.36% | 90.81 | 90.87 | 90.69 | 146,171 |
| Apr 08 2024 | 90.54 | 0.06 | 0.07% | 90.46 | 90.63 | 90.40 | 181,545 |
| Apr 05 2024 | 90.48 | -0.49 | -0.54% | 90.62 | 90.84 | 90.48 | 135,384 |
| Apr 04 2024 | 90.97 | 0.26 | 0.29% | 91.01 | 91.02 | 90.79 | 193,889 |
| Apr 03 2024 | 90.71 | 0.05 | 0.06% | 90.42 | 90.7685 | 90.37 | 314,661 |
| Apr 02 2024 | 90.66 | -0.17 | -0.19% | 90.4508 | 90.73 | 90.40 | 170,930 |
| Apr 01 2024 | 90.83 | -1.03 | -1.12% | 91.10 | 91.14 | 90.78 | 298,345 |
| Mar 28 2024 | 91.86 | -0.07 | -0.08% | 91.84 | 91.93 | 91.7054 | 238,308 |
| Mar 27 2024 | 91.93 | 0.16 | 0.17% | 91.67 | 91.94 | 91.67 | 296,697 |
