We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.057 | -23.2653061224 | 0.245 | 0.245 | 0.18 | 1654733 | 0.20960099 | CS |
| 4 | -0.522 | -73.5211267606 | 0.71 | 0.7499 | 0.18 | 2353093 | 0.28947257 | CS |
| 12 | -0.6789 | -78.3135309724 | 0.8669 | 1.3 | 0.18 | 1396402 | 0.51174655 | CS |
| 26 | -0.822 | -81.3861386139 | 1.01 | 2.26 | 0.18 | 1138339 | 0.79744875 | CS |
| 52 | -1.232 | -86.7605633803 | 1.42 | 2.26 | 0.18 | 783258 | 0.97162223 | CS |
| 156 | -7.532 | -97.5647668394 | 7.72 | 12.009 | 0.18 | 623728 | 3.21810649 | CS |
| 260 | -4.182 | -95.6979405034 | 4.37 | 12.009 | 0.18 | 595564 | 3.39452 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 0.2075 | 0.0005 | 0.24 | 0.2 | 0.22 | 0.191 | 1855644 |
| 1713998400 | 0.207 | 0.0006 | 0.29 | 0.203 | 0.212 | 0.1933 | 1044253 |
| 1713912000 | 0.2064 | 0.0053 | 2.64 | 0.2015 | 0.2284 | 0.2015 | 1459938 |
| 1713825600 | 0.2011 | -0.0317 | -13.62 | 0.2342 | 0.2389 | 0.198 | 2508168 |
| 1713566400 | 0.2328 | -0.0033 | -1.40 | 0.245 | 0.245 | 0.22305 | 1405662 |
| 1713480000 | 0.2361 | -0.0066 | -2.72 | 0.232 | 0.249 | 0.215 | 2580213 |
| 1713393600 | 0.2427 | -0.0073 | -2.92 | 0.2471 | 0.2789 | 0.2286 | 5818521 |
| 1713307200 | 0.25 | -0.45 | -64.29 | 0.23 | 0.339 | 0.18 | 23108177 |
| 1713220800 | 0.7 | -0.0124 | -1.74 | 0.7 | 0.7166 | 0.66 | 290405 |
| 1712961600 | 0.7124 | -0.0019 | -0.27 | 0.744 | 0.744 | 0.6949 | 465619 |
| 1712875200 | 0.7143 | 0.0643 | 9.89 | 0.6949 | 0.72 | 0.6603 | 736257 |
| 1712788800 | 0.65 | -0.0294 | -4.33 | 0.67 | 0.6894 | 0.6363 | 269432 |
| 1712702400 | 0.6794 | -0.0425 | -5.89 | 0.73 | 0.73 | 0.6793 | 401586 |
| 1712616000 | 0.7219 | 0.0029 | 0.40 | 0.73 | 0.7398 | 0.7 | 257551 |
| 1712356800 | 0.719 | 0.014 | 1.99 | 0.71 | 0.744 | 0.6701 | 451045 |
| 1712270400 | 0.705 | 0.075 | 11.90 | 0.63 | 0.7499 | 0.6227 | 1027951 |
| 1712184000 | 0.63 | -0.0149 | -2.31 | 0.665 | 0.665 | 0.6251 | 151474 |
| 1712097600 | 0.6449 | -0.0094 | -1.44 | 0.6512 | 0.6695 | 0.6222 | 378419 |
| 1712011200 | 0.6543 | -0.0699 | -9.65 | 0.71 | 0.71 | 0.6323 | 498445 |
| 1711665600 | 0.7242 | 0.0329 | 4.76 | 0.6844 | 0.7421 | 0.6707 | 602976 |
| 1711579200 | 0.6913 | 0.0567 | 8.93 | 0.63 | 0.7 | 0.62 | 1140257 |
| 1711492800 | 0.6346 | -0.0135 | -2.08 | 0.64 | 0.6481 | 0.62 | 194814 |
| 1711406400 | 0.6481 | 0.0611 | 10.41 | 0.596 | 0.66 | 0.595 | 551176 |
| 1711147200 | 0.587 | -0.0054 | -0.91 | 0.6 | 0.6 | 0.562 | 271219 |
| 1711060800 | 0.5924 | -0.0226 | -3.67 | 0.61 | 0.62 | 0.585051 | 192123 |
| 1710974400 | 0.615 | 0.0935 | 17.93 | 0.54 | 0.619999 | 0.525 | 917287 |
| 1710888000 | 0.5215 | -0.0537 | -9.34 | 0.59 | 0.5949 | 0.5215 | 1718480 |
| 1710801600 | 0.5752 | -0.0477 | -7.66 | 0.62 | 0.64 | 0.5750999 | 965039 |
| 1710542400 | 0.6229 | 0.0118 | 1.93 | 0.61 | 0.63 | 0.56 | 1211197 |
| 1710456000 | 0.6111 | -0.0189 | -3.00 | 0.635 | 0.6509 | 0.6 | 701269 |
| 1710369600 | 0.63 | 0.011 | 1.78 | 0.709 | 0.709 | 0.62 | 1475452 |
| 1710283200 | 0.619 | -0.141 | -18.55 | 0.788899 | 0.8 | 0.6029 | 1436559 |
| 1710196800 | 0.76 | -0.1491 | -16.40 | 0.7389 | 0.81 | 0.73 | 2334412 |
| 1709941200 | 0.9091 | -0.0709 | -7.23 | 0.98 | 0.9899 | 0.871 | 764196 |
| 1709854800 | 0.98 | 0.04 | 4.26 | 0.94 | 1 | 0.91 | 682019 |
| 1709768400 | 0.94 | 0.0121 | 1.30 | 0.93 | 0.986 | 0.91 | 589826 |
| 1709682000 | 0.9279 | 0.0549 | 6.29 | 0.86 | 0.9489 | 0.86 | 558960 |
| 1709595600 | 0.873 | -0.0285 | -3.16 | 0.9 | 0.91 | 0.8534 | 278354 |
| 1709336400 | 0.9015 | -0.0634 | -6.57 | 0.9661 | 0.969699 | 0.8842 | 402084 |
| 1709250000 | 0.9649 | 0.085 | 9.66 | 0.88 | 0.9689 | 0.855 | 670831 |
| 1709163600 | 0.8799 | -0.0051 | -0.58 | 0.86 | 0.8839 | 0.8534 | 143239 |
| 1709077200 | 0.885 | 0.0434 | 5.16 | 0.84 | 0.89 | 0.83 | 338214 |
| 1708990800 | 0.8416 | 0.0412 | 5.15 | 0.7901 | 0.8488 | 0.78 | 364595 |
| 1708731600 | 0.8004 | 0.0003 | 0.04 | 0.8 | 0.8098999 | 0.76 | 515740 |
| 1708645200 | 0.8001 | -0.0109 | -1.34 | 0.8 | 0.8274 | 0.79 | 531939 |
| 1708558800 | 0.811 | -0.009 | -1.10 | 0.8367 | 0.8367 | 0.8 | 235399 |
| 1708472400 | 0.8199999 | -0.0254 | -3.00 | 0.85 | 0.8585 | 0.8141 | 219904 |
| 1708126800 | 0.8454 | -0.0197 | -2.28 | 0.85 | 0.8785 | 0.83 | 213187 |
| 1708040400 | 0.8651 | 0.0326 | 3.92 | 0.85 | 0.87 | 0.8201 | 602924 |
| 1707954000 | 0.8325 | 0.0236001 | 2.92 | 0.8186 | 0.8325 | 0.7869 | 359954 |
| 1707867600 | 0.8088999 | -0.0311 | -3.70 | 0.8199999 | 0.856 | 0.7855 | 601347 |
| 1707781200 | 0.84 | 0.0252 | 3.09 | 0.7943 | 0.8865 | 0.7943 | 736290 |
| 1707522000 | 0.8148 | 0.0195 | 2.45 | 0.762 | 0.858 | 0.75 | 950067 |
| 1707435600 | 0.7953 | 0.0153 | 1.96 | 0.78 | 0.8199999 | 0.78 | 454172 |
| 1707349200 | 0.78 | -0.0504 | -6.07 | 0.8343 | 0.8343 | 0.77 | 746592 |
| 1707262800 | 0.8304 | -0.0007 | -0.08 | 0.8199999 | 0.858 | 0.81 | 937058 |
| 1707176400 | 0.8310999 | -0.0771 | -8.49 | 0.94 | 0.94 | 0.7801 | 2485436 |
| 1706917200 | 0.9082 | 0.0662 | 7.86 | 0.8669 | 1.3 | 0.8322 | 8187950 |
| 1706830800 | 0.842 | -0.0148 | -1.73 | 0.8723 | 0.8815 | 0.84 | 242872 |
| 1706744400 | 0.8568 | -0.0532 | -5.85 | 0.91 | 0.929 | 0.8447 | 1220579 |
| 1706658000 | 0.91 | -0.018 | -1.94 | 0.9122 | 0.94 | 0.905 | 346834 |
| 1706571600 | 0.928 | 0.016 | 1.75 | 0.9316 | 0.94 | 0.9 | 422300 |
| 1706312400 | 0.912 | -0.0323 | -3.42 | 0.97 | 0.97 | 0.91 | 595244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
