We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.13 | 11.0243902439 | 10.25 | 12.13 | 10.25 | 198789 | 11.08539581 | CS |
| 4 | -0.42 | -3.5593220339 | 11.8 | 14.39 | 9.6 | 237380 | 12.01965653 | CS |
| 12 | 4.81 | 73.2115677321 | 6.57 | 14.39 | 6.05 | 346502 | 9.88955757 | CS |
| 26 | -50.62 | -81.6451612903 | 62 | 135 | 6.05 | 9390688 | 58.72111097 | CS |
| 52 | -85.44 | -88.2462301177 | 96.82 | 226 | 6.05 | 5105406 | 62.29898825 | CS |
| 156 | -1044.62 | -98.9223484848 | 1056 | 1200.9 | 6.05 | 2054786 | 110.52026608 | CS |
| 260 | -318.62 | -96.5515151515 | 330 | 1200.9 | 6.05 | 1453520 | 166.26091039 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726612800 | 11.38 | 0.17 | 1.52 | 11.33 | 11.79 | 11.11 | 158476 |
| 1726526400 | 11.21 | -0.27 | -2.35 | 11.56 | 11.98 | 11.08 | 196425 |
| 1726267200 | 11.48 | 0.31 | 2.78 | 11.42 | 12.13 | 11.21 | 198548 |
| 1726180800 | 11.17 | 0.67 | 6.38 | 10.45 | 11.45 | 10.45 | 161720 |
| 1726094400 | 10.5 | 0.24 | 2.34 | 10.25 | 10.97 | 10.25 | 278774 |
| 1726008000 | 10.26 | -0.55 | -5.09 | 10.71 | 10.745 | 9.6 | 358605 |
| 1725921600 | 10.81 | -1.1 | -9.24 | 11.96 | 12.8199 | 10.58 | 383431 |
| 1725662400 | 11.91 | -0.44 | -3.56 | 12.35 | 12.7399 | 11.51 | 298136 |
| 1725576000 | 12.35 | -0.11 | -0.88 | 12.27 | 12.7 | 12.27 | 111370 |
| 1725489600 | 12.46 | 0.21 | 1.71 | 12.25 | 12.775 | 12.02 | 134220 |
| 1725403200 | 12.25 | -0.75 | -5.77 | 12.82 | 12.82 | 11.91 | 387541 |
| 1725057600 | 13 | 0 | 0.00 | 13.04 | 13.26 | 12.88 | 120049 |
| 1724971200 | 13 | -0.01 | -0.08 | 13.1 | 13.38 | 12.9 | 134143 |
| 1724884800 | 13.01 | -0.2 | -1.51 | 13.11 | 13.46 | 12.93 | 163614 |
| 1724798400 | 13.21 | -0.63 | -4.55 | 13.65 | 13.72 | 12.7 | 253950 |
| 1724712000 | 13.84 | 0.79 | 6.05 | 13.53 | 14.39 | 13.35 | 376639 |
| 1724452800 | 13.05 | 0.78 | 6.36 | 12.45 | 13.215 | 12.12 | 362565 |
| 1724366400 | 12.27 | 0.03 | 0.25 | 12.25 | 12.3662 | 12.04 | 102868 |
| 1724280000 | 12.24 | 0.71 | 6.16 | 11.8 | 12.702 | 11.7 | 329153 |
| 1724193600 | 11.53 | -0.53 | -4.39 | 12.01 | 12.23 | 11.36 | 159534 |
| 1724107200 | 12.06 | 0.93 | 8.36 | 11.2 | 12.15 | 11.11 | 199366 |
| 1723848000 | 11.13 | 0.21 | 1.92 | 10.83 | 11.25 | 10.8 | 158056 |
| 1723761600 | 10.92 | 0.01 | 0.09 | 11.32 | 11.35 | 10.81 | 289105 |
| 1723675200 | 10.91 | -0.09 | -0.82 | 11.15 | 11.48 | 10.86 | 238112 |
| 1723588800 | 11 | 0.21 | 1.95 | 10.73 | 11.69 | 10.7025 | 298521 |
| 1723502400 | 10.79 | -0.18 | -1.64 | 11.16 | 11.16 | 10.455 | 152889 |
| 1723243200 | 10.97 | 0.27 | 2.52 | 10.67 | 11.17 | 10.62 | 102765 |
| 1723156800 | 10.7 | 0.11 | 1.04 | 11.47 | 11.47 | 10.25 | 313226 |
| 1723070400 | 10.59 | 0.09 | 0.86 | 10.79 | 11.656 | 10.55 | 670156 |
| 1722984000 | 10.5 | 0.22 | 2.14 | 10.24 | 10.6 | 10.1 | 203464 |
| 1722897600 | 10.28 | -0.31 | -2.93 | 9.6 | 10.33 | 9.5854 | 368665 |
| 1722638400 | 10.59 | -0.71 | -6.28 | 11 | 11.0855 | 9.7899999 | 393588 |
| 1722552000 | 11.3 | 0.66 | 6.20 | 10.76 | 11.51 | 10.5801 | 349172 |
| 1722465600 | 10.64 | 0.33 | 3.20 | 10.5 | 10.74 | 10.21 | 202996 |
| 1722379200 | 10.31 | 0.51 | 5.20 | 9.8699999 | 10.5 | 9.8 | 210103 |
| 1722292800 | 9.8 | -0.25 | -2.49 | 9.97 | 10.25 | 9.52 | 184562 |
| 1722033600 | 10.05 | 0.08 | 0.80 | 10 | 10.45 | 9.5 | 235088 |
| 1721947200 | 9.97 | 0.43 | 4.51 | 9.5 | 10.25 | 9.5 | 238452 |
| 1721860800 | 9.5399999 | -0.53 | -5.26 | 10.17 | 10.77 | 9.47 | 415391 |
| 1721774400 | 10.07 | 0.3 | 3.07 | 9.5 | 10.11 | 9.3 | 350099 |
| 1721688000 | 9.77 | -0.23 | -2.30 | 9.98 | 10.3399 | 9.41 | 542746 |
| 1721428800 | 10 | -0.43 | -4.12 | 10.43 | 10.43 | 9.2 | 485480 |
| 1721342400 | 10.43 | 2.16 | 26.12 | 8.26 | 11.1399 | 8.2 | 2585015 |
| 1721256000 | 8.27 | 0.02 | 0.24 | 8.56 | 9.14 | 8.2 | 442228 |
| 1721169600 | 8.25 | 0.22 | 2.74 | 7.99 | 8.36 | 7.96 | 234120 |
| 1721083200 | 8.03 | -0.27 | -3.25 | 8.06 | 8.85 | 7.85 | 583892 |
| 1720824000 | 8.3 | 0.05 | 0.61 | 8.4 | 8.57 | 7.98 | 343832 |
| 1720737600 | 8.25 | 1.13 | 15.87 | 8.05 | 8.89 | 7.75 | 723886 |
| 1720651200 | 7.12 | -0.24 | -3.26 | 7.28 | 7.7537 | 6.9703 | 369714 |
| 1720564800 | 7.36 | 0.25 | 3.52 | 7.03 | 7.5786 | 7.03 | 328695 |
| 1720478400 | 7.11 | 0.69 | 10.75 | 6.35 | 7.25 | 6.35 | 539089 |
| 1720219200 | 6.42 | -0.13 | -1.98 | 6.6 | 6.91 | 6.34 | 299309 |
| 1720040640 | 6.55 | -0.26 | -3.82 | 6.77 | 7.3216 | 6.55 | 320267 |
| 1719960000 | 6.81 | 0.69 | 11.27 | 6.33 | 6.9 | 6.14 | 516421 |
| 1719873600 | 6.12 | -0.3 | -4.67 | 6.26 | 6.5 | 6.05 | 289247 |
| 1719614400 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1719528000 | 6.42 | -0.6 | -8.55 | 6.69 | 6.89 | 6.2001 | 516224 |
| 1719441600 | 7.02 | 0.41 | 6.20 | 6.57 | 7.13 | 6.43 | 386929 |
| 1719355200 | 6.61 | -0.66 | -9.08 | 7.28 | 7.39 | 6.53 | 509644 |
| 1719268800 | 7.27 | 0.96 | 15.21 | 6.51 | 7.42 | 6.35 | 610180 |
| 1719009600 | 6.3099999 | -0.19 | -2.92 | 6.45 | 6.63 | 6.05 | 456387 |
| 1718923200 | 6.5 | -0.22 | -3.27 | 6.96 | 7.1985 | 6.5 | 564954 |
| 1718750400 | 6.72 | -1.36 | -16.83 | 7.84 | 8.36 | 6.5502 | 744091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
