ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Barnes and Noble Education Inc

Barnes and Noble Education Inc (BNED)

11.59
0.49
(4.41%)
11.59
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.211.845342706511.3811.7910.7438076311.31622387CS
40.878.1156716417910.7212.18510.71535253311.59342536CS
121.110.486177311710.4912.1857.931467010.60952817CS
261.6917.07070707079.912.19017.937800010.37933096CS
525.0878.03379416286.5114.4056.0537692410.29717057CS
156-297.41-96.24919093853093326.05200465173.23505919CS
260-151.41-92.88957055211631200.96.051437186153.75247048CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
175071840011.590.494.4111.1511.66510.74597592
175045920011.10.090.8211.0111.38511466661
175028640011.01-0.31-2.7411.3411.4211.01207857
175020000011.32-0.18-1.5711.3811.7911.305250943
175011360011.50.595.4110.9811.5210.85330059
174985440010.91-0.22-1.9810.8911.1510.83227973
174976800011.13-0.5-4.3011.5111.5311.035297816
174968160011.63-0.22-1.8611.911.9611.535238344
174959520011.85-0.03-0.2512.0212.0211.69177505
174950880011.880.090.7611.8812.0611.71291273
174924960011.790.010.0811.911.9311.735208250
174916320011.78-0.04-0.3411.9112.0211.68247520
174907680011.82-0.23-1.9112.0412.146911.59225622
174899040012.050.10.8411.9512.111.89262798
174890400011.95-0.08-0.6712.1412.18511.84269082
174864480012.030.050.4211.9512.1611.69410852
174855840011.980.292.4811.912.1111.6514434048
174847200011.690.645.7911.1911.9611.11175350
174838560011.050.54.7410.7211.2210.715378574
174804000010.55-0.07-0.6610.4910.6710.41211339
174795360010.620.121.1410.3310.7710.33198259
174786720010.5-0.5-4.5510.9511.02510.49167470
1747780800110.050.4610.8911.2510.825358474
174769440010.95-0.01-0.0910.8411.0310.73156273
174743520010.960.060.5510.9311.0710.8505201970
174734880010.9-0.4-3.5411.1211.410.88428299
174726240011.30.494.5310.7111.3510.55649014
174717600010.810.060.5610.8311.1810.665719268
174708960010.750.222.0910.911.110.58743615
174683040010.530.040.3810.5810.6510.43114208
174674400010.490.181.7510.4110.610.3251431
174665760010.310.050.4910.3210.5110.24174788
174657120010.26-0.04-0.3910.2410.410.13241037
174648480010.3-0.06-0.5810.2410.4510.1935113967
174622560010.36-0.05-0.4810.5410.6810.31186177
174613920010.41-0.12-1.1410.5610.7510.4189903
174605280010.53-0.07-0.6610.3310.7510.075346815
174596640010.60.232.2210.410.610.23268332
174588000010.37-0.07-0.6710.3710.5210.25211981
174562080010.44-0.06-0.5710.3610.610.29252650
174553440010.50.333.249.9110.549.91161454
174544800010.170.66.279.7710.349.77313268
17453616009.570.434.709.319.649.1809999185505
17452752009.14-0.19-2.049.199.319.1217449
17449296009.330.11.089.359.53999999.3203922
17448432009.23-0.13-1.399.329.579.11246851
17447568009.360.222.419.099.5759.02264818
17446704009.140.313.519.19.428.935317748
17444112008.830.141.618.589.038.38294198
17443248008.69-0.47-5.138.999.078.44306220
17442384009.160.8410.108.249.438.24376883
17441520008.32-0.02-0.248.88.948.19496797
17440656008.34-0.41-4.698.328.87.9448025
17438064008.75-0.65-6.919.089.168.4373875
17437200009.4-1.31-12.239.9810.1859.3699999496223
174363360010.710.343.2810.2210.8510.22258029
174354720010.37-0.13-1.2410.4910.8710.28292001
174346080010.50.43.961010.549.91290532
174320160010.1-0.4-3.8110.410.49.93360204
174311520010.50.171.6510.2410.67510.2177474
174302880010.33-0.01-0.1010.3610.4910.1105252172
174294240010.34-0.3-2.8210.6310.7410.29398666
174285600010.640.88.1310.0310.759.93451261

Your Recent History

Delayed Upgrade Clock