We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.8453427065 | 11.38 | 11.79 | 10.74 | 380763 | 11.31622387 | CS |
| 4 | 0.87 | 8.11567164179 | 10.72 | 12.185 | 10.715 | 352533 | 11.59342536 | CS |
| 12 | 1.1 | 10.4861773117 | 10.49 | 12.185 | 7.9 | 314670 | 10.60952817 | CS |
| 26 | 1.69 | 17.0707070707 | 9.9 | 12.1901 | 7.9 | 378000 | 10.37933096 | CS |
| 52 | 5.08 | 78.0337941628 | 6.51 | 14.405 | 6.05 | 376924 | 10.29717057 | CS |
| 156 | -297.41 | -96.2491909385 | 309 | 332 | 6.05 | 2004651 | 73.23505919 | CS |
| 260 | -151.41 | -92.8895705521 | 163 | 1200.9 | 6.05 | 1437186 | 153.75247048 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750718400 | 11.59 | 0.49 | 4.41 | 11.15 | 11.665 | 10.74 | 597592 |
| 1750459200 | 11.1 | 0.09 | 0.82 | 11.01 | 11.385 | 11 | 466661 |
| 1750286400 | 11.01 | -0.31 | -2.74 | 11.34 | 11.42 | 11.01 | 207857 |
| 1750200000 | 11.32 | -0.18 | -1.57 | 11.38 | 11.79 | 11.305 | 250943 |
| 1750113600 | 11.5 | 0.59 | 5.41 | 10.98 | 11.52 | 10.85 | 330059 |
| 1749854400 | 10.91 | -0.22 | -1.98 | 10.89 | 11.15 | 10.83 | 227973 |
| 1749768000 | 11.13 | -0.5 | -4.30 | 11.51 | 11.53 | 11.035 | 297816 |
| 1749681600 | 11.63 | -0.22 | -1.86 | 11.9 | 11.96 | 11.535 | 238344 |
| 1749595200 | 11.85 | -0.03 | -0.25 | 12.02 | 12.02 | 11.69 | 177505 |
| 1749508800 | 11.88 | 0.09 | 0.76 | 11.88 | 12.06 | 11.71 | 291273 |
| 1749249600 | 11.79 | 0.01 | 0.08 | 11.9 | 11.93 | 11.735 | 208250 |
| 1749163200 | 11.78 | -0.04 | -0.34 | 11.91 | 12.02 | 11.68 | 247520 |
| 1749076800 | 11.82 | -0.23 | -1.91 | 12.04 | 12.1469 | 11.59 | 225622 |
| 1748990400 | 12.05 | 0.1 | 0.84 | 11.95 | 12.1 | 11.89 | 262798 |
| 1748904000 | 11.95 | -0.08 | -0.67 | 12.14 | 12.185 | 11.84 | 269082 |
| 1748644800 | 12.03 | 0.05 | 0.42 | 11.95 | 12.16 | 11.69 | 410852 |
| 1748558400 | 11.98 | 0.29 | 2.48 | 11.9 | 12.11 | 11.6514 | 434048 |
| 1748472000 | 11.69 | 0.64 | 5.79 | 11.19 | 11.96 | 11.1 | 1175350 |
| 1748385600 | 11.05 | 0.5 | 4.74 | 10.72 | 11.22 | 10.715 | 378574 |
| 1748040000 | 10.55 | -0.07 | -0.66 | 10.49 | 10.67 | 10.41 | 211339 |
| 1747953600 | 10.62 | 0.12 | 1.14 | 10.33 | 10.77 | 10.33 | 198259 |
| 1747867200 | 10.5 | -0.5 | -4.55 | 10.95 | 11.025 | 10.49 | 167470 |
| 1747780800 | 11 | 0.05 | 0.46 | 10.89 | 11.25 | 10.825 | 358474 |
| 1747694400 | 10.95 | -0.01 | -0.09 | 10.84 | 11.03 | 10.73 | 156273 |
| 1747435200 | 10.96 | 0.06 | 0.55 | 10.93 | 11.07 | 10.8505 | 201970 |
| 1747348800 | 10.9 | -0.4 | -3.54 | 11.12 | 11.4 | 10.88 | 428299 |
| 1747262400 | 11.3 | 0.49 | 4.53 | 10.71 | 11.35 | 10.55 | 649014 |
| 1747176000 | 10.81 | 0.06 | 0.56 | 10.83 | 11.18 | 10.665 | 719268 |
| 1747089600 | 10.75 | 0.22 | 2.09 | 10.9 | 11.1 | 10.58 | 743615 |
| 1746830400 | 10.53 | 0.04 | 0.38 | 10.58 | 10.65 | 10.43 | 114208 |
| 1746744000 | 10.49 | 0.18 | 1.75 | 10.41 | 10.6 | 10.3 | 251431 |
| 1746657600 | 10.31 | 0.05 | 0.49 | 10.32 | 10.51 | 10.24 | 174788 |
| 1746571200 | 10.26 | -0.04 | -0.39 | 10.24 | 10.4 | 10.13 | 241037 |
| 1746484800 | 10.3 | -0.06 | -0.58 | 10.24 | 10.45 | 10.1935 | 113967 |
| 1746225600 | 10.36 | -0.05 | -0.48 | 10.54 | 10.68 | 10.31 | 186177 |
| 1746139200 | 10.41 | -0.12 | -1.14 | 10.56 | 10.75 | 10.4 | 189903 |
| 1746052800 | 10.53 | -0.07 | -0.66 | 10.33 | 10.75 | 10.075 | 346815 |
| 1745966400 | 10.6 | 0.23 | 2.22 | 10.4 | 10.6 | 10.23 | 268332 |
| 1745880000 | 10.37 | -0.07 | -0.67 | 10.37 | 10.52 | 10.25 | 211981 |
| 1745620800 | 10.44 | -0.06 | -0.57 | 10.36 | 10.6 | 10.29 | 252650 |
| 1745534400 | 10.5 | 0.33 | 3.24 | 9.91 | 10.54 | 9.91 | 161454 |
| 1745448000 | 10.17 | 0.6 | 6.27 | 9.77 | 10.34 | 9.77 | 313268 |
| 1745361600 | 9.57 | 0.43 | 4.70 | 9.31 | 9.64 | 9.1809999 | 185505 |
| 1745275200 | 9.14 | -0.19 | -2.04 | 9.19 | 9.31 | 9.1 | 217449 |
| 1744929600 | 9.33 | 0.1 | 1.08 | 9.35 | 9.5399999 | 9.3 | 203922 |
| 1744843200 | 9.23 | -0.13 | -1.39 | 9.32 | 9.57 | 9.11 | 246851 |
| 1744756800 | 9.36 | 0.22 | 2.41 | 9.09 | 9.575 | 9.02 | 264818 |
| 1744670400 | 9.14 | 0.31 | 3.51 | 9.1 | 9.42 | 8.935 | 317748 |
| 1744411200 | 8.83 | 0.14 | 1.61 | 8.58 | 9.03 | 8.38 | 294198 |
| 1744324800 | 8.69 | -0.47 | -5.13 | 8.99 | 9.07 | 8.44 | 306220 |
| 1744238400 | 9.16 | 0.84 | 10.10 | 8.24 | 9.43 | 8.24 | 376883 |
| 1744152000 | 8.32 | -0.02 | -0.24 | 8.8 | 8.94 | 8.19 | 496797 |
| 1744065600 | 8.34 | -0.41 | -4.69 | 8.32 | 8.8 | 7.9 | 448025 |
| 1743806400 | 8.75 | -0.65 | -6.91 | 9.08 | 9.16 | 8.4 | 373875 |
| 1743720000 | 9.4 | -1.31 | -12.23 | 9.98 | 10.185 | 9.3699999 | 496223 |
| 1743633600 | 10.71 | 0.34 | 3.28 | 10.22 | 10.85 | 10.22 | 258029 |
| 1743547200 | 10.37 | -0.13 | -1.24 | 10.49 | 10.87 | 10.28 | 292001 |
| 1743460800 | 10.5 | 0.4 | 3.96 | 10 | 10.54 | 9.91 | 290532 |
| 1743201600 | 10.1 | -0.4 | -3.81 | 10.4 | 10.4 | 9.93 | 360204 |
| 1743115200 | 10.5 | 0.17 | 1.65 | 10.24 | 10.675 | 10.2 | 177474 |
| 1743028800 | 10.33 | -0.01 | -0.10 | 10.36 | 10.49 | 10.1105 | 252172 |
| 1742942400 | 10.34 | -0.3 | -2.82 | 10.63 | 10.74 | 10.29 | 398666 |
| 1742856000 | 10.64 | 0.8 | 8.13 | 10.03 | 10.75 | 9.93 | 451261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
