BMRG

B Riley Principal Merger... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
B Riley Principal Merger Corp II BMRG NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.19 1.75% 11.05 10.88 11.22 11.07 10.86 20:00:00
more quote information »

BMRG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.8012.2010.5111.04699,693-0.75-6.36%
1 Month9.999912.209.7011.09440,1581.0510.5%
3 Months9.999912.209.7011.09440,1581.0510.5%
6 Months9.999912.209.7011.09440,1581.0510.5%
1 Year9.999912.209.7011.09440,1581.0510.5%
3 Years9.999912.209.7011.09440,1581.0510.5%
5 Years9.999912.209.7011.09440,1581.0510.5%

BMRG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 11.15 0.29 2.67% 11.07 11.22 10.88 597,373
Jul 01 2020 10.86 0.08 0.74% 10.91 11.18 10.75 175,480
Jun 30 2020 10.78 -0.72 -6.26% 11.40 11.78 10.65 969,075
Jun 29 2020 11.50 0.67 6.19% 11.00 11.74 10.68 698,532
Jun 26 2020 10.83 -0.27 -2.43% 10.97 11.1395 10.51 541,995
Jun 25 2020 11.10 -0.40 -3.48% 11.80 12.20 10.6701 1,113,384
Jun 24 2020 11.50 1.65 16.75% 9.86 11.65 9.85 3,823,565
Jun 23 2020 9.85 0.02 0.2% 10.03 10.03 9.80 20,065
Jun 22 2020 9.83 0.02 0.2% 9.86 9.93 9.82 7,801
Jun 19 2020 9.81 -0.08 -0.81% 9.95 9.95 9.81 612
Jun 18 2020 9.89 0.00 0.0% 9.89 9.89 9.89 145
Jun 17 2020 9.89 0.02 0.2% 9.89 9.89 9.89 18
Jun 16 2020 9.87 0.12 1.23% 9.87 9.87 9.87 131
Jun 15 2020 9.75 -0.01 -0.1% 9.75 9.75 9.75 100,185
Jun 12 2020 9.76 0.00 0.0% 9.76 9.76 9.76 0
Jun 11 2020 9.76 0.01 0.1% 9.76 9.76 9.76 229
Jun 10 2020 9.75 0.02 0.21% 9.75 9.75 9.75 194,596
Jun 09 2020 9.73 -0.02 -0.21% 9.84 9.84 9.73 158,697
Jun 08 2020 9.75 -0.25 -2.5% 9.75 9.75 9.75 25,104
Jun 05 2020 10.00 0.28 2.88% 10.00 10.00 10.00 196
See More Historical Prices »
Your Recent History
NYSE
BMRG
B Riley Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 13:15:07