Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
BlackRock 2037 Municipal Target Term Trust (BMN)
BlackRock 2037 Municipal Target Term Trust (BMN) Historical

BMN BlackRock 2037 Municipal Target Term Trust

24.41

-0.03 (-0.12%)

Jun 21 2024 - Closed

Delayed by 15 minutes

BMN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	24.41	-0.03	-0.12%	24.52	24.55	24.36	10,163
Jun 20 2024	24.44	-0.05	-0.20%	24.59	24.61	24.39	14,444
Jun 18 2024	24.49	0.11	0.45%	24.48	24.61	24.39	15,379
Jun 17 2024	24.38	-0.04	-0.16%	24.42	24.44	24.26	18,107
Jun 14 2024	24.42	-0.06	-0.25%	24.52	24.61	24.3001	11,979
Jun 13 2024	24.48	-0.02	-0.08%	24.59	24.598	24.44	16,178
Jun 12 2024	24.50	0.20	0.82%	24.48	24.60	24.3325	20,142
Jun 11 2024	24.30	0.01	0.04%	24.36	24.37	24.1207	16,323
Jun 10 2024	24.29	0.09	0.37%	24.19	24.42	24.17	16,699
Jun 07 2024	24.20	-0.11	-0.45%	24.22	24.22	24.11	10,423
Jun 06 2024	24.31	-0.17	-0.69%	24.50	24.50	24.25	32,497
Jun 05 2024	24.48	0.03	0.12%	24.55	24.55	24.40	11,854
Jun 04 2024	24.45	0.17	0.70%	24.60	24.60	24.32	12,244
Jun 03 2024	24.28	0.00	0.00%	24.39	24.39	24.22	10,895
May 31 2024	24.28	0.15	0.62%	24.13	24.33	24.13	6,681
May 30 2024	24.13	0.08	0.33%	24.13	24.4161	24.05	24,797
May 29 2024	24.0513	-0.09	-0.37%	24.16	24.64	23.91	20,278
May 28 2024	24.14	-0.31	-1.27%	24.39	24.5055	24.14	20,107
May 24 2024	24.45	-0.28	-1.13%	24.80	24.97	24.21	21,003
May 23 2024	24.73	-0.11	-0.44%	24.94	24.97	24.70	3,926
May 22 2024	24.84	-0.04	-0.16%	24.96	24.96	24.70	10,129
May 21 2024	24.88	0.00	0.00%	24.99	24.99	24.8098	11,668
May 20 2024	24.88	0.01	0.04%	24.99	25.00	24.87	11,534
May 17 2024	24.87	-0.08	-0.32%	25.00	25.00	24.87	5,057
May 16 2024	24.95	0.23	0.93%	24.84	25.05	24.795	35,047
May 15 2024	24.72	0.02	0.08%	24.90	24.90	24.70	5,359
May 14 2024	24.70	-0.01	-0.04%	24.78	24.82	24.48	23,363
May 13 2024	24.71	0.01	0.04%	24.89	24.89	24.66	22,106
May 10 2024	24.70	0.04	0.16%	24.73	24.73	24.66	6,404
May 09 2024	24.66	0.02	0.08%	24.78	24.78	24.3855	30,644
May 08 2024	24.64	0.32	1.32%	24.40	24.69	24.3335	50,764
May 07 2024	24.32	0.20	0.83%	24.45	24.45	24.245	32,663
May 06 2024	24.12	0.07	0.29%	24.24	24.24	24.10	22,190
May 03 2024	24.05	0.11	0.46%	24.11	24.12	24.03	5,160
May 02 2024	23.94	-0.14	-0.58%	24.13	24.13	23.91	8,696
May 01 2024	24.08	0.02	0.08%	24.06	24.15	23.9934	19,716
Apr 30 2024	24.06	0.04	0.17%	24.13	24.15	24.00	9,608
Apr 29 2024	24.02	0.05	0.21%	23.98	24.06	23.9101	7,646
Apr 26 2024	23.97	0.10	0.42%	23.97	23.97	23.80	9,301
Apr 25 2024	23.87	-0.04	-0.17%	23.91	23.94	23.84	17,565
Apr 24 2024	23.911	-0.03	-0.12%	23.9497	24.00	23.8695	13,678
Apr 23 2024	23.94	0.14	0.59%	23.88	24.00	23.76	20,762
Apr 22 2024	23.80	-0.05	-0.21%	23.94	24.00	23.73	30,046
Apr 19 2024	23.8501	0.00	0.00%	23.88	23.95	23.76	13,266
Apr 18 2024	23.85	0.02	0.08%	23.83	23.92	23.68	11,986
Apr 17 2024	23.83	0.01	0.04%	23.79	23.85	23.682	13,652
Apr 16 2024	23.82	-0.08	-0.33%	23.82	23.92	23.68	9,477
Apr 15 2024	23.8978	-0.06	-0.26%	23.95	24.06	23.80	18,317
Apr 12 2024	23.96	-0.09	-0.37%	23.96	24.04	23.92	4,800
Apr 11 2024	24.05	0.10	0.40%	24.08	24.08	23.91	14,227
Apr 10 2024	23.955	-0.12	-0.48%	24.00	24.10	23.90	13,474
Apr 09 2024	24.07	-0.01	-0.02%	24.04	24.15	24.04	2,919
Apr 08 2024	24.0755	-0.03	-0.14%	24.08	24.085	24.0038	7,842
Apr 05 2024	24.11	0.07	0.29%	23.95	24.11	23.90	19,277
Apr 04 2024	24.04	0.05	0.21%	24.10	24.10	23.92	15,768
Apr 03 2024	23.99	-0.11	-0.46%	24.01	24.09	23.92	15,742
Apr 02 2024	24.10	0.01	0.04%	24.11	24.21	24.01	4,738
Apr 01 2024	24.09	-0.02	-0.08%	24.17	24.20	24.05	13,014
Mar 28 2024	24.11	-0.13	-0.54%	24.24	24.24	24.11	35,993
Mar 27 2024	24.24	0.00	0.00%	24.24	24.24	24.20	22,353
Mar 26 2024	24.24	0.04	0.17%	24.24	24.24	24.1339	23,355
Mar 25 2024	24.20	-0.01	-0.04%	24.24	24.24	24.04	28,501

BlackRock 2037 Municipal...

Ariston Holding NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions