We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 22.17 | -0.03 | -0.14 | 22.15 | 22.3608 | 22.15 | 14085 |
| 1714084800 | 22.2 | -0.05 | -0.22 | 22.12 | 22.2 | 22.1 | 7213 |
| 1713998400 | 22.25 | 0.1 | 0.45 | 22.17 | 22.25 | 22.13 | 32453 |
| 1713912000 | 22.15 | 0.02 | 0.11 | 22.04 | 22.21 | 22.02 | 7670 |
| 1713825600 | 22.125 | 0.09 | 0.43 | 22.08 | 22.125 | 22.01 | 5413 |
| 1713566400 | 22.03 | 0.05 | 0.23 | 22.05 | 22.0999 | 21.9001 | 16612 |
| 1713480000 | 21.98 | -0.11 | -0.50 | 21.94 | 22.07 | 21.87 | 10373 |
| 1713393600 | 22.09 | 0.16 | 0.73 | 21.94 | 22.1 | 21.85 | 10884 |
| 1713307200 | 21.93 | -0.02 | -0.09 | 21.72 | 22 | 21.69 | 27411 |
| 1713220800 | 21.95 | -0.28 | -1.26 | 22.25 | 22.25 | 21.63 | 14901 |
| 1712961600 | 22.23 | -0.13 | -0.58 | 22.34 | 22.347 | 22.22 | 7641 |
| 1712875200 | 22.36 | -0.19 | -0.84 | 22.42 | 22.42 | 22.2 | 41447 |
| 1712788800 | 22.55 | -0.13 | -0.57 | 22.5 | 22.565 | 22.22 | 13087 |
| 1712702400 | 22.68 | 0.03 | 0.13 | 22.54 | 22.68 | 22.534 | 9350 |
| 1712616000 | 22.65 | 0.03 | 0.13 | 22.65 | 22.65 | 22.39 | 21901 |
| 1712356800 | 22.62 | 0.01 | 0.04 | 22.6 | 22.7 | 22.56 | 10524 |
| 1712270400 | 22.61 | 0.3 | 1.34 | 22.3 | 22.61 | 22.3 | 15981 |
| 1712184000 | 22.31 | 0.1 | 0.45 | 22.2458 | 22.31 | 22.11 | 7010 |
| 1712097600 | 22.2099 | -0.11 | -0.49 | 22.11 | 22.2799 | 22.1 | 4396 |
| 1712011200 | 22.32 | 0.28 | 1.27 | 22.18 | 22.32 | 21.97 | 13837 |
| 1711665600 | 22.04 | -0.2 | -0.89 | 22.2 | 22.34 | 22.04 | 22012 |
| 1711579200 | 22.2371 | -0.02 | -0.08 | 22.245 | 22.265 | 22.2 | 9968 |
| 1711492800 | 22.254 | -0.02 | -0.07 | 22.2 | 22.3385 | 22.17 | 17955 |
| 1711406400 | 22.27 | -0.21 | -0.93 | 22.33 | 22.364 | 22.18 | 22818 |
| 1711147200 | 22.48 | -0.1 | -0.44 | 22.6596 | 22.6596 | 22.35 | 21961 |
| 1711060800 | 22.58 | 0.04 | 0.18 | 22.5564 | 22.6695 | 22.48 | 15593 |
| 1710974400 | 22.54 | 0.08 | 0.36 | 22.49 | 22.6558 | 22.4 | 14702 |
| 1710888000 | 22.46 | 0.18 | 0.81 | 22.25 | 22.48 | 22.2452 | 8585 |
| 1710801600 | 22.28 | 0.1 | 0.45 | 22.12 | 22.29 | 22.12 | 5778 |
| 1710542400 | 22.18 | 0.04 | 0.18 | 22.18 | 22.23 | 22.0517 | 5691 |
| 1710456000 | 22.14 | -0.06 | -0.27 | 22.14 | 22.23 | 22.0665 | 7699 |
| 1710369600 | 22.2 | -0.04 | -0.18 | 22.15 | 22.3 | 22.11 | 14377 |
| 1710283200 | 22.24 | 0.05 | 0.23 | 22.25 | 22.25 | 22.1 | 8202 |
| 1710196800 | 22.19 | -0.01 | -0.04 | 22.09 | 22.24 | 22.09 | 14425 |
| 1709941200 | 22.1999 | 0.07 | 0.32 | 22.13 | 22.2213 | 22.0807 | 9654 |
| 1709854800 | 22.13 | 0.12 | 0.55 | 22.06 | 22.2118 | 22 | 14713 |
| 1709768400 | 22.01 | 0.02 | 0.09 | 22 | 22.075 | 21.95 | 21850 |
| 1709682000 | 21.99 | 0.11 | 0.50 | 21.87 | 21.99 | 21.87 | 9962 |
| 1709595600 | 21.88 | -0.12 | -0.55 | 22.04 | 22.12 | 21.85 | 19828 |
| 1709336400 | 22 | -0.07 | -0.32 | 21.98 | 22.04 | 21.98 | 6078 |
| 1709250000 | 22.07 | 0.17 | 0.78 | 22 | 22.1 | 21.925 | 25090 |
| 1709163600 | 21.9 | -0.03 | -0.14 | 21.89 | 22 | 21.88 | 9527 |
| 1709077200 | 21.93 | -0.16 | -0.72 | 21.97 | 21.9907 | 21.89 | 19088 |
| 1708990800 | 22.09 | -0.02 | -0.09 | 22.058 | 22.1 | 21.96 | 6734 |
| 1708731600 | 22.11 | 0.2 | 0.91 | 21.83 | 22.13 | 21.83 | 28765 |
| 1708645200 | 21.91 | 0.09 | 0.43 | 21.81 | 21.94 | 21.81 | 14950 |
| 1708558800 | 21.8162 | 0.08 | 0.35 | 21.74 | 21.8599 | 21.74 | 11879 |
| 1708472400 | 21.74 | -0.07 | -0.32 | 21.84 | 21.96 | 21.71 | 16159 |
| 1708126800 | 21.81 | -0.25 | -1.11 | 22.09 | 22.09 | 21.81 | 14085 |
| 1708040400 | 22.055 | -0.22 | -0.97 | 22.21 | 22.3 | 22.02 | 23355 |
| 1707954000 | 22.27 | -0.06 | -0.27 | 22.25 | 22.36 | 22.19 | 9090 |
| 1707867600 | 22.33 | -0.07 | -0.31 | 22.23 | 22.3343 | 22.11 | 12085 |
| 1707781200 | 22.4 | 0.15 | 0.67 | 22.15 | 22.45 | 22.15 | 19279 |
| 1707522000 | 22.25 | 0.31 | 1.41 | 21.87 | 22.3 | 21.8301 | 14130 |
| 1707435600 | 21.94 | -0.04 | -0.16 | 21.81 | 22.01 | 21.8012 | 10187 |
| 1707349200 | 21.975 | 0.09 | 0.39 | 21.86 | 22.01 | 21.8301 | 11571 |
| 1707262800 | 21.89 | 0 | 0.00 | 21.95 | 21.98 | 21.85 | 11151 |
| 1707176400 | 21.89 | -0.05 | -0.23 | 21.82 | 21.97 | 21.8001 | 10621 |
| 1706917200 | 21.94 | 0.01 | 0.02 | 21.9 | 21.99 | 21.8112 | 13354 |
| 1706830800 | 21.935 | 0.2 | 0.94 | 21.74 | 21.98 | 21.67 | 17213 |
| 1706744400 | 21.73 | -0.4 | -1.81 | 21.82 | 21.91 | 21.73 | 16039 |
| 1706658000 | 22.13 | 0.18 | 0.82 | 21.95 | 22.16 | 21.82 | 56819 |
| 1706571600 | 21.95 | 0.03 | 0.14 | 21.935 | 21.99 | 21.86 | 12321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
