Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Bank of America Corporation (BML-J)
Bank of America Corporation (BML-J) Historical

BML-J Bank of America Corporation

22.85

0.25 (1.11%)

Last Updated: 11:28:25

Delayed by 15 minutes

BML-J Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	22.60	0.00	0.00%	22.61	22.72	22.60	4,945
Apr 25 2024	22.60	-0.04	-0.18%	22.55	22.65	22.55	5,497
Apr 24 2024	22.64	0.10	0.44%	22.58	22.81	22.53	18,785
Apr 23 2024	22.54	0.03	0.13%	22.65	22.66	22.54	3,648
Apr 22 2024	22.51	0.10	0.45%	22.51	22.55	22.45	5,318
Apr 19 2024	22.41	-0.05	-0.22%	22.51	22.57	22.39	10,433
Apr 18 2024	22.46	0.05	0.22%	22.41	22.66	22.41	8,243
Apr 17 2024	22.41	0.03	0.13%	22.43	22.51	22.39	10,413
Apr 16 2024	22.38	0.04	0.18%	22.30	22.43	22.29	10,221
Apr 15 2024	22.34	-0.21	-0.93%	22.50	22.50	22.31	23,484
Apr 12 2024	22.55	0.00	0.00%	22.55	22.59	22.54	9,836
Apr 11 2024	22.55	-0.01	-0.04%	22.69	22.71	22.43	14,587
Apr 10 2024	22.56	-0.24	-1.05%	22.72	22.72	22.51	14,918
Apr 09 2024	22.80	0.05	0.22%	22.71	22.80	22.71	9,972
Apr 08 2024	22.75	-0.04	-0.18%	22.62	22.77	22.62	3,920
Apr 05 2024	22.79	0.00	0.00%	22.86	22.86	22.76	7,268
Apr 04 2024	22.79	0.04	0.18%	22.73	22.85	22.71	8,848
Apr 03 2024	22.75	0.10	0.44%	22.64	22.75	22.63	6,696
Apr 02 2024	22.65	-0.01	-0.04%	22.64	22.70	22.55	8,067
Apr 01 2024	22.66	0.05	0.22%	22.65	22.74	22.51	14,473
Mar 28 2024	22.61	-0.15	-0.66%	22.71	22.79	22.61	19,838
Mar 27 2024	22.76	0.10	0.44%	22.71	22.76	22.61	4,385
Mar 26 2024	22.66	0.01	0.04%	22.73	22.75	22.61	10,992
Mar 25 2024	22.65	-0.15	-0.66%	22.90	22.91	22.60	16,357
Mar 22 2024	22.80	-0.08	-0.35%	22.99	23.05	22.66	10,155
Mar 21 2024	22.88	0.02	0.08%	22.89	22.98	22.77	19,960
Mar 20 2024	22.86	0.09	0.41%	22.80	22.90	22.80	13,946
Mar 19 2024	22.77	0.07	0.30%	22.59	22.79	22.59	7,714
Mar 18 2024	22.70	0.22	0.99%	22.51	22.70	22.51	5,953
Mar 15 2024	22.48	-0.02	-0.10%	22.49	22.60	22.40	14,148
Mar 14 2024	22.50	-0.07	-0.31%	22.58	22.59	22.40	11,599
Mar 13 2024	22.57	0.14	0.62%	22.50	22.58	22.46	6,074
Mar 12 2024	22.43	0.04	0.18%	22.38	22.54	22.38	8,955
Mar 11 2024	22.39	-0.07	-0.31%	22.47	22.57	22.38	14,822
Mar 08 2024	22.46	0.03	0.13%	22.43	22.56	22.41	9,817
Mar 07 2024	22.43	0.06	0.27%	22.31	22.54	22.30	14,945
Mar 06 2024	22.37	0.11	0.49%	22.30	22.37	22.20	11,661
Mar 05 2024	22.26	-0.04	-0.18%	22.30	22.39	22.23	6,408
Mar 04 2024	22.30	-0.18	-0.80%	22.35	22.44	22.16	12,020
Mar 01 2024	22.48	-0.03	-0.13%	22.50	22.50	22.25	14,001
Feb 29 2024	22.51	0.26	1.17%	22.32	22.51	22.21	17,801
Feb 28 2024	22.25	0.00	0.00%	22.25	22.25	22.14	15,007
Feb 27 2024	22.25	0.02	0.09%	22.15	22.35	22.15	6,619
Feb 26 2024	22.23	-0.09	-0.40%	22.41	22.42	22.10	12,568
Feb 23 2024	22.32	0.24	1.09%	22.10	22.38	22.01	25,301
Feb 22 2024	22.08	0.01	0.05%	22.01	22.11	22.01	8,835
Feb 21 2024	22.07	0.01	0.05%	22.13	22.13	22.00	17,705
Feb 20 2024	22.06	-0.02	-0.09%	22.08	22.22	22.04	16,012
Feb 16 2024	22.08	-0.15	-0.67%	22.28	22.28	22.03	20,641
Feb 15 2024	22.23	-0.15	-0.67%	22.33	22.46	22.19	22,781
Feb 14 2024	22.38	-0.36	-1.58%	22.37	22.59	22.22	27,410
Feb 13 2024	22.74	-0.01	-0.04%	22.60	22.84	22.51	26,923
Feb 12 2024	22.75	0.27	1.20%	22.41	22.82	22.36	32,093
Feb 09 2024	22.48	0.19	0.85%	22.29	22.50	22.20	39,503
Feb 08 2024	22.29	0.11	0.50%	22.18	22.30	22.05	17,889
Feb 07 2024	22.18	0.08	0.36%	22.18	22.18	22.04	8,003
Feb 06 2024	22.10	0.05	0.23%	22.05	22.20	22.02	15,872
Feb 05 2024	22.05	-0.03	-0.14%	22.14	22.18	22.02	22,468
Feb 02 2024	22.08	0.00	0.00%	22.09	22.12	22.04	27,545
Feb 01 2024	22.08	-0.01	-0.05%	22.12	22.19	22.03	90,222
Jan 31 2024	22.09	0.00	0.02%	22.08	22.16	22.01	113,451
Jan 30 2024	22.09	-0.02	-0.07%	22.19	22.25	22.03	38,038

Bank of America

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions