Black Hills More Historical Data - BKH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Black Hills Corp (BKH)
Black Hills Corp (BKH) Historical

BKH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	52.54	0.28	0.54%	52.05	52.58	51.66	340,739
Jun 13 2024	52.26	-0.65	-1.23%	52.92	53.1134	51.91	362,734
Jun 12 2024	52.91	-0.24	-0.45%	53.99	54.85	52.83	312,158
Jun 11 2024	53.15	-0.33	-0.62%	53.10	53.50	52.80	295,665
Jun 10 2024	53.48	-0.13	-0.24%	53.40	53.8099	53.004	311,438
Jun 07 2024	53.61	-0.61	-1.13%	54.00	54.09	53.17	219,867
Jun 06 2024	54.22	-0.46	-0.84%	54.48	54.91	54.0615	192,724
Jun 05 2024	54.68	-1.20	-2.15%	55.66	55.86	54.58	326,845
Jun 04 2024	55.88	-0.46	-0.82%	56.09	56.37	55.38	378,257
Jun 03 2024	56.34	-0.11	-0.19%	56.57	56.79	56.25	471,111
May 31 2024	56.45	1.46	2.66%	55.24	56.515	55.0351	390,194
May 30 2024	54.99	0.79	1.46%	54.56	55.12	54.40	270,506
May 29 2024	54.20	-0.75	-1.36%	54.35	54.69	54.12	337,498
May 28 2024	54.95	0.09	0.16%	54.97	55.40	54.825	446,407
May 24 2024	54.86	0.08	0.15%	54.94	55.19	54.353	326,809
May 23 2024	54.78	-0.85	-1.53%	55.27	55.4625	54.38	440,841
May 22 2024	55.63	-1.12	-1.97%	56.50	56.75	55.56	411,550
May 21 2024	56.75	-0.11	-0.19%	56.82	57.14	56.46	589,322
May 20 2024	56.86	0.08	0.14%	56.82	56.90	56.4819	269,840
May 17 2024	56.78	-0.15	-0.26%	56.81	57.02	56.46	369,629
May 16 2024	56.93	0.06	0.11%	56.25	57.19	56.03	632,954
May 15 2024	56.87	0.18	0.32%	57.29	57.419	56.77	398,279
May 14 2024	56.69	-0.30	-0.53%	57.52	57.52	56.40	407,266
May 13 2024	56.99	-0.06	-0.11%	57.25	57.64	56.89	331,384
May 10 2024	57.05	-0.53	-0.92%	57.79	58.80	56.925	523,852
May 09 2024	57.58	1.22	2.16%	56.36	57.79	55.96	813,888
May 08 2024	56.36	-0.38	-0.67%	56.39	56.81	56.26	422,304
May 07 2024	56.74	0.26	0.46%	56.82	56.99	56.535	401,044
May 06 2024	56.48	0.71	1.27%	56.15	56.61	55.72	574,900
May 03 2024	55.77	-0.21	-0.38%	56.51	56.55	55.44	401,859
May 02 2024	55.98	0.38	0.68%	56.00	56.31	55.29	614,184
May 01 2024	55.60	0.70	1.28%	55.06	56.17	54.675	358,189
Apr 30 2024	54.90	-0.08	-0.15%	54.66	55.14	54.20	712,641
Apr 29 2024	54.98	1.12	2.08%	54.13	55.00	54.09	582,930
Apr 26 2024	53.86	-0.34	-0.63%	54.40	54.62	53.83	460,316
Apr 25 2024	54.20	-0.34	-0.62%	54.30	54.37	53.80	423,243
Apr 24 2024	54.54	0.17	0.31%	53.80	54.62	53.40	357,595
Apr 23 2024	54.37	0.05	0.09%	53.99	54.79	53.99	330,764
Apr 22 2024	54.32	0.32	0.59%	53.97	54.77	53.76	338,831
Apr 19 2024	54.00	1.54	2.94%	52.45	54.14	52.45	525,533
Apr 18 2024	52.46	0.73	1.41%	51.96	52.555	51.74	536,415
Apr 17 2024	51.73	0.53	1.04%	51.48	51.94	51.11	429,933
Apr 16 2024	51.20	-0.80	-1.54%	51.70	51.77	50.725	377,370
Apr 15 2024	52.00	-0.24	-0.46%	52.44	52.51	51.60	396,432
Apr 12 2024	52.24	-0.22	-0.42%	52.57	52.845	51.68	336,681
Apr 11 2024	52.46	0.17	0.33%	52.71	52.80	51.865	419,777
Apr 10 2024	52.29	-2.11	-3.88%	53.12	53.70	51.97	540,223
Apr 09 2024	54.40	-0.10	-0.18%	54.60	54.93	54.12	358,339
Apr 08 2024	54.50	0.76	1.41%	53.93	54.56	53.855	523,074
Apr 05 2024	53.74	-0.27	-0.50%	53.56	53.93	53.13	410,948
Apr 04 2024	54.01	-0.03	-0.06%	54.56	54.60	53.52	292,546
Apr 03 2024	54.04	-0.18	-0.33%	54.10	54.31	53.72	569,965
Apr 02 2024	54.22	0.38	0.71%	53.52	54.30	53.52	532,932
Apr 01 2024	53.84	-0.76	-1.39%	54.65	54.75	53.65	347,372
Mar 28 2024	54.60	0.56	1.04%	54.09	54.63	54.03	680,694
Mar 27 2024	54.04	1.82	3.49%	52.54	54.09	52.54	531,784
Mar 26 2024	52.22	-0.61	-1.15%	53.03	53.03	52.05	452,075
Mar 25 2024	52.83	0.58	1.11%	52.49	52.84	52.11	533,407
Mar 22 2024	52.25	0.21	0.40%	52.50	52.52	52.20	437,123
Mar 21 2024	52.04	-0.16	-0.31%	52.20	52.76	51.885	662,958
Mar 20 2024	52.20	0.17	0.33%	51.89	52.29	51.81	677,328
Mar 19 2024	52.03	0.30	0.58%	51.86	52.52	51.86	1,138,082
Mar 18 2024	51.73	-0.39	-0.75%	52.12	52.235	51.515	710,594

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions