We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 2.17983651226 | 36.7 | 38.16 | 36.23 | 313099 | 37.24948117 | CS |
| 4 | -3.1 | -7.6354679803 | 40.6 | 40.82 | 35.84 | 319887 | 37.67520817 | CS |
| 12 | 0.2 | 0.536193029491 | 37.3 | 41.865 | 35.84 | 382249 | 38.61576688 | CS |
| 26 | 4.08 | 12.2082585278 | 33.42 | 48.15 | 32.15 | 429069 | 39.44170958 | CS |
| 52 | 3.91 | 11.6403691575 | 33.59 | 48.15 | 30.18 | 392291 | 36.99657263 | CS |
| 156 | -6.4 | -14.5785876993 | 43.9 | 57.1 | 26.5 | 489068 | 38.2681235 | CS |
| 260 | 19.61 | 109.61430967 | 17.89 | 57.1 | 11.76 | 520288 | 31.39269762 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 37.57 | 0.86 | 2.34 | 36.95 | 37.74 | 36.81 | 245556 |
| 1714084800 | 36.71 | -0.41 | -1.10 | 36.8 | 36.8 | 36.23 | 310807 |
| 1713998400 | 37.12 | -0.92 | -2.42 | 37.92 | 38.06 | 37.01 | 354625 |
| 1713912000 | 38.04 | 1.36 | 3.71 | 36.97 | 38.16 | 36.97 | 373345 |
| 1713825600 | 36.68 | 0.09 | 0.25 | 36.7 | 37.1 | 36.465 | 285624 |
| 1713566400 | 36.59 | -0.09 | -0.25 | 36.51 | 37.02 | 36.1 | 389446 |
| 1713480000 | 36.68 | 0.14 | 0.38 | 36.62 | 37.29 | 36.47 | 265569 |
| 1713393600 | 36.54 | 0.43 | 1.19 | 36.48 | 36.92 | 36.11 | 324742 |
| 1713307200 | 36.11 | -0.42 | -1.15 | 36.15 | 36.27 | 35.84 | 472597 |
| 1713220800 | 36.53 | -0.3 | -0.81 | 36.97 | 37.2 | 36.04 | 328022 |
| 1712961600 | 36.83 | -0.91 | -2.41 | 37.51 | 37.65 | 36.695 | 287138 |
| 1712875200 | 37.74 | -0.25 | -0.66 | 37.76 | 37.89 | 37.3373 | 235320 |
| 1712788800 | 37.99 | -1.09 | -2.79 | 38.44 | 38.44 | 37.53 | 336981 |
| 1712702400 | 39.08 | -0.35 | -0.89 | 39.59 | 39.85 | 38.795 | 325445 |
| 1712616000 | 39.43 | 0.68 | 1.75 | 38.85 | 39.49 | 38.8 | 324063 |
| 1712356800 | 38.75 | 0.75 | 1.97 | 38.09 | 38.87 | 38.03 | 310424 |
| 1712270400 | 38 | -0.32 | -0.84 | 38.8 | 38.84 | 37.89 | 305892 |
| 1712184000 | 38.32 | -0.76 | -1.94 | 39.08 | 39.21 | 38.11 | 287969 |
| 1712097600 | 39.08 | -1.19 | -2.96 | 39.75 | 39.79 | 38.505 | 348724 |
| 1712011200 | 40.27 | 0 | 0.00 | 40.6 | 40.82 | 39.98 | 317823 |
| 1711665600 | 40.27 | 0.79 | 2.00 | 39.6 | 40.3 | 39.6 | 298719 |
| 1711579200 | 39.48 | 0.99 | 2.57 | 38.98 | 39.545 | 38.98 | 279276 |
| 1711492800 | 38.49 | 0.44 | 1.16 | 38.3 | 38.99 | 37.98 | 326912 |
| 1711406400 | 38.05 | -0.5 | -1.30 | 38.59 | 38.81 | 37.97 | 275107 |
| 1711147200 | 38.55 | -0.65 | -1.66 | 38.93 | 39.08 | 38.48 | 266207 |
| 1711060800 | 39.2 | 0.68 | 1.77 | 38.51 | 40.38 | 38.51 | 415307 |
| 1710974400 | 38.52 | 1.06 | 2.83 | 37.27 | 38.53 | 37.195 | 328639 |
| 1710888000 | 37.46 | 0.34 | 0.92 | 36.72 | 37.47 | 35.905 | 535408 |
| 1710801600 | 37.12 | -1.71 | -4.40 | 38.62 | 38.97 | 36.96 | 660049 |
| 1710542400 | 38.83 | 1.17 | 3.11 | 38.2 | 40.755 | 38.2 | 2182260 |
| 1710456000 | 37.66 | -0.49 | -1.28 | 38.15 | 38.21 | 37.37 | 388317 |
| 1710369600 | 38.15 | -0.2 | -0.52 | 38.36 | 38.51 | 37.85 | 319076 |
| 1710283200 | 38.35 | 0.47 | 1.24 | 37.96 | 38.44 | 37.75 | 267587 |
| 1710196800 | 37.88 | -0.3 | -0.79 | 38.15 | 38.3 | 37.42 | 294183 |
| 1709941200 | 38.18 | -0.55 | -1.42 | 39.2 | 39.43 | 38.03 | 420624 |
| 1709854800 | 38.73 | 0.35 | 0.91 | 38.62 | 39.02 | 37.7713 | 545639 |
| 1709768400 | 38.38 | -2.02 | -5.00 | 40.58 | 40.58 | 38.31 | 590301 |
| 1709682000 | 40.4 | -0.81 | -1.97 | 40.93 | 41.1 | 40.3 | 302824 |
| 1709595600 | 41.21 | 0.6 | 1.48 | 40.94 | 41.865 | 40.85 | 330408 |
| 1709336400 | 40.61 | -0.33 | -0.81 | 40.86 | 41 | 40.42 | 260078 |
| 1709250000 | 40.94 | 0.18 | 0.44 | 41.21 | 41.36 | 40.36 | 357810 |
| 1709163600 | 40.76 | -0.78 | -1.88 | 41.09 | 41.38 | 40.66 | 343620 |
| 1709077200 | 41.54 | 0.51 | 1.24 | 41.28 | 41.69 | 41.24 | 264177 |
| 1708990800 | 41.03 | 0.65 | 1.61 | 40.36 | 41.17 | 40.21 | 247659 |
| 1708731600 | 40.38 | 0.39 | 0.98 | 40.03 | 40.86 | 40.03 | 305593 |
| 1708645200 | 39.99 | 0.29 | 0.73 | 39.76 | 40.26 | 39.7 | 319449 |
| 1708558800 | 39.7 | 0.25 | 0.63 | 39.56 | 40.04 | 39.395 | 335139 |
| 1708472400 | 39.45 | -0.14 | -0.35 | 39.39 | 39.82 | 39.04 | 249354 |
| 1708126800 | 39.59 | -0.38 | -0.95 | 39.54 | 40.19 | 39.095 | 464593 |
| 1708040400 | 39.97 | 1.56 | 4.06 | 38.66 | 40 | 38.66 | 427402 |
| 1707954000 | 38.41 | 0.26 | 0.68 | 38.61 | 38.73 | 38.075 | 460881 |
| 1707867600 | 38.15 | -1.8 | -4.51 | 38.54 | 39 | 38.06 | 407098 |
| 1707781200 | 39.95 | 0.15 | 0.38 | 39.86 | 40.45 | 39.84 | 528863 |
| 1707522000 | 39.8 | 1.05 | 2.71 | 38.65 | 39.85 | 38.5901 | 320870 |
| 1707435600 | 38.75 | 0.62 | 1.63 | 38.13 | 38.95 | 38.09 | 360752 |
| 1707349200 | 38.13 | 0.21 | 0.55 | 37.79 | 38.3 | 37.49 | 313891 |
| 1707262800 | 37.92 | 0.11 | 0.29 | 37.84 | 38.22 | 37.45 | 417685 |
| 1707176400 | 37.81 | -0.17 | -0.45 | 37.3 | 38.16 | 36.755 | 426393 |
| 1706917200 | 37.98 | -0.12 | -0.31 | 37.71 | 38.19 | 37.27 | 487856 |
| 1706830800 | 38.1 | 0.91 | 2.45 | 37.53 | 38.14 | 36.91 | 469061 |
| 1706744400 | 37.19 | -0.45 | -1.20 | 37.83 | 38.31 | 36.97 | 626068 |
| 1706658000 | 37.64 | 0.9 | 2.45 | 36.55 | 37.86 | 36.525 | 584581 |
| 1706571600 | 36.74 | 0 | 0.00 | 36.8 | 36.87 | 36.25 | 349879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
