BlackRock Multi Sector Income Trust Historical Data - BIT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
BlackRock Multi Sector Income Trust (BIT)
BlackRock Multi Sector Income Trust (BIT) Historical

BlackRock Multi Sector Income Trust (BIT)

15.41

0.19

(1.25%)

Closed April 27 4:00PM

Delayed by 15 minutes

15.3983

-0.0117

(-0.08%)

After Hours: 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.25	1.64907651715	15.16	15.41	15.12	52782	15.27650001	CS
4	-0.5	-3.14267756128	15.91	15.95	14.93	84475	15.40951859	CS
12	-0.06	-0.387847446671	15.47	15.98	14.93	85367	15.50210972	CS
26	1.67	12.154294032	13.74	15.98	13.72	92331	15.20011653	CS
52	0.74	5.04430811179	14.67	15.98	13.65	89167	14.8638726	CS
156	-3.04	-16.4769647696	18.45	19.44	13.42	102531	16.00476545	CS
260	-1.34	-8	16.75	19.44	8.41	125212	15.83373799	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	15.41	0.19	1.25	15.25	15.41	15.25	50717
1714084800	15.22	-0.14	-0.88	15.25	15.27	15.19	47924
1713998400	15.355	-0.02	-0.10	15.36	15.4099	15.31	79841
1713912000	15.37	0.1	0.65	15.27	15.41	15.2402	42621
1713825600	15.27	0.14	0.93	15.16	15.2937	15.13	45135
1713566400	15.13	-0.02	-0.13	15.16	15.2	15.12	50194
1713480000	15.1499	-0.02	-0.13	15.23	15.23	15.13	41643
1713393600	15.17	0.23	1.54	15	15.18	14.94	81445
1713307200	14.94	-0.2	-1.32	15.07	15.09	14.93	140129
1713220800	15.14	-0.21	-1.37	15.35	15.38	15.115	128150
1712961600	15.35	-0.21	-1.35	15.44	15.5	15.35	64215
1712875200	15.56	0.04	0.26	15.55	15.58	15.42	103311
1712788800	15.52	-0.2	-1.27	15.62	15.63	15.48	84223
1712702400	15.72	0.12	0.77	15.58	15.72	15.58	66017
1712616000	15.6	0.15	0.97	15.5	15.63	15.47	62145
1712356800	15.45	-0.01	-0.06	15.46	15.4999	15.43	74161
1712270400	15.46	-0.12	-0.77	15.6	15.6399	15.45	116054
1712184000	15.58	-0.09	-0.57	15.59	15.6599	15.58	139782
1712097600	15.67	-0.07	-0.44	15.7	15.71	15.56	93765
1712011200	15.74	-0.14	-0.88	15.91	15.95	15.72	159461
1711665600	15.88	0	0.00	15.92	15.98	15.85	129022
1711579200	15.88	0.03	0.19	15.9	15.9	15.85	90272
1711492800	15.85	0.02	0.13	15.83	15.89	15.82	71135
1711406400	15.83	0.09	0.57	15.77	15.85	15.75	95677
1711147200	15.74	0.04	0.25	15.74	15.76	15.7035	96882
1711060800	15.7	0.01	0.06	15.71	15.74	15.69	91439
1710974400	15.69	0.05	0.32	15.63	15.71	15.61	67865
1710888000	15.64	0.05	0.32	15.57	15.67	15.57	90333
1710801600	15.59	-0.08	-0.51	15.71	15.72	15.58	79755
1710542400	15.67	0.04	0.26	15.67	15.72	15.61	99472
1710456000	15.63	-0.17	-1.08	15.68	15.78	15.6	103294
1710369600	15.8	-0.02	-0.13	15.82	15.97	15.8	146322
1710283200	15.82	0.12	0.76	15.69	15.82	15.676	71438
1710196800	15.7	0.09	0.58	15.64	15.7	15.6	71115
1709941200	15.61	0.01	0.06	15.6	15.65	15.6	61055
1709854800	15.6	0.06	0.39	15.57	15.61	15.54	63040
1709768400	15.54	0.03	0.19	15.51	15.59	15.4801	49209
1709682000	15.51	-0.04	-0.26	15.55	15.58	15.49	94991
1709595600	15.55	-0.02	-0.13	15.5	15.59	15.5	92477
1709336400	15.57	0.06	0.39	15.5	15.58	15.5	82192
1709250000	15.51	0.06	0.39	15.54	15.5843	15.4819	106574
1709163600	15.45	0.18	1.18	15.31	15.45	15.257	73405
1709077200	15.27	0.11	0.73	15.17	15.34	15.1234	80523
1708990800	15.16	-0.04	-0.26	15.2	15.2	15.13	79338
1708731600	15.2	0.01	0.07	15.21	15.24	15.1841	45185
1708645200	15.19	-0.01	-0.07	15.25	15.25	15.18	78119
1708558800	15.2	0	0.00	15.16	15.23	15.11	73239
1708472400	15.2	-0.03	-0.20	15.25	15.25	15.18	66203
1708126800	15.23	-0.03	-0.20	15.19	15.2885	15.1802	70992
1708040400	15.26	-0.04	-0.26	15.3	15.345	15.19	84001
1707954000	15.3	-0.09	-0.58	15.26	15.37	15.22	59597
1707867600	15.39	-0.1	-0.65	15.35	15.47	15.35	106015
1707781200	15.49	-0.06	-0.39	15.54	15.59	15.36	134974
1707522000	15.55	0.02	0.13	15.53	15.57	15.5235	77774
1707435600	15.53	-0.02	-0.13	15.55	15.55	15.46	92157
1707349200	15.55	0.08	0.52	15.52	15.55	15.5016	60305
1707262800	15.47	0.02	0.13	15.49	15.4939	15.42	68937
1707176400	15.45	0	0.00	15.44	15.45	15.37	144683
1706917200	15.45	-0.1	-0.64	15.47	15.51	15.42	107128
1706830800	15.55	0.13	0.84	15.48	15.575	15.48	92412
1706744400	15.42	0.01	0.06	15.4	15.48	15.37	87876
1706658000	15.41	0.04	0.26	15.35	15.4182	15.35	50357
1706571600	15.37	0.07	0.46	15.35	15.47	15.3	100557

BlackRock Multi Sector I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions