We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717108800 | 18.67 | 0.16 | 0.86 | 18.6 | 18.765 | 18.55 | 8166 |
| 1717022400 | 18.51 | -0.45 | -2.37 | 18.91 | 18.94 | 18.51 | 29979 |
| 1716936000 | 18.96 | 0.04 | 0.21 | 19.09 | 19.09 | 18.82 | 920 |
| 1716590400 | 18.92 | 0.2 | 1.07 | 18.86 | 18.93 | 18.77 | 7374 |
| 1716504000 | 18.72 | -0.07 | -0.35 | 18.74 | 18.74 | 18.38 | 22867 |
| 1716417600 | 18.785 | 0.04 | 0.19 | 18.66 | 19.07 | 18.64 | 14236 |
| 1716331200 | 18.75 | -0.1 | -0.53 | 18.77 | 18.78 | 18.59 | 11091 |
| 1716244800 | 18.85 | 0.5 | 2.72 | 18.68 | 19.02 | 18.5905 | 55406 |
| 1715985600 | 18.35 | 0.04 | 0.22 | 18.29 | 18.43 | 18.0201 | 5504 |
| 1715899200 | 18.31 | 0.4 | 2.23 | 18.01 | 19.12 | 17.96 | 50656 |
| 1715812800 | 17.91 | 0.21 | 1.19 | 17.81 | 18.03 | 17.54 | 2284 |
| 1715726400 | 17.7 | -0.22 | -1.23 | 17.9 | 17.93 | 17.7 | 6646 |
| 1715640000 | 17.92 | 0.62 | 3.58 | 17.3 | 18.16 | 17.28 | 20362 |
| 1715380800 | 17.3 | -0.33 | -1.84 | 17.57 | 17.57 | 17.28 | 6232 |
| 1715294400 | 17.625 | -0.31 | -1.73 | 17.9 | 17.9 | 17.44 | 5202 |
| 1715208000 | 17.935 | -0.24 | -1.33 | 17.99 | 18.02 | 17.75 | 3193 |
| 1715121600 | 18.1776 | 0.2 | 1.10 | 18.0728 | 18.4065 | 17.91 | 11990 |
| 1715035200 | 17.98 | 0.25 | 1.41 | 17.96 | 18.01 | 17.96 | 1212 |
| 1714776000 | 17.73 | 0.22 | 1.26 | 17.55 | 17.73 | 17.37 | 2429 |
| 1714689600 | 17.51 | -0.01 | -0.06 | 17.51 | 17.51 | 17.42 | 1301 |
| 1714603200 | 17.52 | 0.27 | 1.57 | 17.25 | 17.5271 | 17.25 | 3871 |
| 1714516800 | 17.25 | -0.44 | -2.49 | 17.69 | 17.74 | 17.25 | 8260 |
| 1714430400 | 17.69 | 0 | 0.00 | 17.85 | 17.85 | 17.69 | 6137 |
| 1714171200 | 17.69 | -0.24 | -1.34 | 17.88 | 18.0584 | 17.6841 | 6530 |
| 1714084800 | 17.93 | 0.11 | 0.62 | 17.64 | 18.01 | 17.34 | 12940 |
| 1713998400 | 17.82 | 0.18 | 1.02 | 17.65 | 17.84 | 17.61 | 4078 |
| 1713912000 | 17.64 | 0.39 | 2.26 | 17.4 | 17.75 | 17.4 | 5401 |
| 1713825600 | 17.25 | 0.06 | 0.35 | 17.03 | 17.26 | 17.03 | 5849 |
| 1713566400 | 17.1899 | -0.14 | -0.79 | 17.13 | 17.1899 | 16.98 | 10238 |
| 1713480000 | 17.3274 | -0.24 | -1.38 | 17.41 | 17.51 | 17.08 | 10128 |
| 1713393600 | 17.57 | 0.32 | 1.88 | 17.4 | 17.64 | 17.4 | 9013 |
| 1713307200 | 17.246 | 0.12 | 0.68 | 17.46 | 17.48 | 17.13 | 6823 |
| 1713220800 | 17.13 | -0.47 | -2.67 | 17.5 | 17.5 | 16.559999 | 17124 |
| 1712961600 | 17.6 | 0.18 | 1.03 | 17.79 | 17.79 | 17.49 | 2011 |
| 1712875200 | 17.42 | -0.61 | -3.38 | 17.8351 | 17.84 | 17.4 | 8496 |
| 1712788800 | 18.03 | -0.57 | -3.08 | 18.47 | 18.58 | 18.01 | 7451 |
| 1712702400 | 18.6036 | 0.3 | 1.66 | 18.3 | 18.6036 | 18.14 | 11683 |
| 1712616000 | 18.3 | -0.03 | -0.17 | 18.36 | 18.4 | 18.2 | 10715 |
| 1712356800 | 18.3312 | 0.12 | 0.67 | 18.15 | 18.4899 | 18.1 | 5498 |
| 1712270400 | 18.21 | -0.13 | -0.71 | 18.22 | 18.4999 | 18 | 14992 |
| 1712184000 | 18.34 | -0.25 | -1.34 | 18.51 | 18.75 | 18.01 | 13266 |
| 1712097600 | 18.59 | 0.01 | 0.05 | 18.35 | 18.92 | 18.35 | 11823 |
| 1712011200 | 18.58 | 0.44 | 2.43 | 18.15 | 18.58 | 18.14 | 6087 |
| 1711665600 | 18.14 | -0.5 | -2.68 | 18.58 | 18.58 | 17.99 | 118566 |
| 1711579200 | 18.64 | -0.05 | -0.27 | 18.855 | 18.86 | 18.62 | 16153 |
| 1711492800 | 18.69 | -0.21 | -1.13 | 19.02 | 19.04 | 18.65 | 6274 |
| 1711406400 | 18.9041 | -0.22 | -1.13 | 19.28 | 19.28 | 18.75 | 8056 |
| 1711147200 | 19.12 | -0.29 | -1.49 | 19.54 | 19.54 | 19.12 | 2480 |
| 1711060800 | 19.41 | -0.07 | -0.36 | 19.49 | 19.78 | 19.34 | 9327 |
| 1710974400 | 19.48 | -0.01 | -0.05 | 19.3 | 19.4883 | 19.2129 | 2234 |
| 1710888000 | 19.49 | 0.25 | 1.30 | 19.22 | 19.49 | 19.22 | 5647 |
| 1710801600 | 19.24 | 0.38 | 2.01 | 19.11 | 19.33 | 18.86 | 3972 |
| 1710542400 | 18.86 | -0.28 | -1.45 | 19.06 | 19.06 | 18.86 | 984 |
| 1710456000 | 19.1374 | -0.14 | -0.74 | 19.27 | 19.31 | 19.05 | 4923 |
| 1710369600 | 19.28 | 0 | 0.00 | 19.31 | 19.8 | 19.24 | 18330 |
| 1710283200 | 19.28 | 0.18 | 0.94 | 19.2 | 19.29 | 19.14 | 2559 |
| 1710196800 | 19.1 | -0.21 | -1.09 | 19.31 | 19.31 | 19.1 | 1455 |
| 1709941200 | 19.31 | 0.46 | 2.44 | 19 | 19.31 | 18.87 | 6136 |
| 1709854800 | 18.85 | 0.09 | 0.46 | 18.84 | 18.96 | 18.77 | 10789 |
| 1709768400 | 18.764 | 0.16 | 0.88 | 18.72 | 18.91 | 18.64 | 5082 |
| 1709682000 | 18.6 | 0.09 | 0.49 | 18.5 | 18.6 | 18.37 | 6860 |
| 1709595600 | 18.509 | 0.22 | 1.20 | 18.11 | 18.96 | 18.11 | 11514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
