We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 0.326164874552 | 279 | 280.75 | 277.94 | 17 | 279.91 | CS |
| 4 | -70.18 | -20.0462738153 | 350.09 | 350.09 | 275.65 | 100 | 317.33023585 | CS |
| 12 | -37.39 | -11.7838008194 | 317.3 | 357.67 | 275.65 | 325 | 333.86593053 | CS |
| 26 | 6.01 | 2.19423147134 | 273.9 | 357.67 | 271 | 212 | 327.31171415 | CS |
| 52 | -184.19 | -39.6875673346 | 464.1 | 467.95 | 271 | 131 | 338.38921285 | CS |
| 156 | -359.65 | -56.2339733567 | 639.56 | 879 | 271 | 112 | 505.99776053 | CS |
| 260 | -31.65 | -10.1585569393 | 311.56 | 879 | 271 | 157 | 461.67844655 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 279.91 | 0 | 0.00 | 279.75 | 279.91 | 279.75 | 6 |
| 1713998400 | 279.91 | 0 | 0.00 | 279.91 | 279.91 | 279.91 | 9 |
| 1713912000 | 279.91 | 0 | 0.00 | 279.91 | 279.91 | 279.91 | 3 |
| 1713825600 | 279.91 | 0 | 0.00 | 277.94 | 280.75 | 277.94 | 51 |
| 1713566400 | 279.91 | 0 | 0.00 | 279 | 279.91 | 279 | 14 |
| 1713480000 | 279.91 | -58.64 | -17.32 | 285.63 | 285.63 | 275.64999 | 470 |
| 1713393600 | 338.55 | 0 | 0.00 | 306.08999 | 338.55 | 292.95 | 16 |
| 1713307200 | 338.55 | 0 | 0.00 | 338.55 | 338.55 | 338.55 | 1 |
| 1713220800 | 338.55 | 0 | 0.00 | 305.85 | 338.55 | 305.85 | 242 |
| 1712961600 | 338.55 | 0 | 0.00 | 316.36 | 338.55 | 311 | 48 |
| 1712875200 | 338.55 | 0 | 0.00 | 316.35 | 338.55 | 312.5 | 91 |
| 1712788800 | 338.55 | 0 | 0.00 | 330.5 | 338.55 | 330.5 | 60 |
| 1712702400 | 338.55 | 11.55 | 3.53 | 337.45 | 338.55 | 337.45 | 261 |
| 1712616000 | 327 | -5.2 | -1.57 | 331.38 | 331.38 | 327 | 167 |
| 1712356800 | 332.2 | 0 | 0.00 | 332.2 | 332.2 | 332.2 | 0 |
| 1712270400 | 332.2 | 0 | 0.00 | 332.2 | 332.2 | 332.2 | 0 |
| 1712184000 | 332.2 | 0 | 0.00 | 334.08 | 334.08 | 324.35 | 143 |
| 1712097600 | 332.2 | 0 | 0.00 | 334.52 | 334.52 | 332.2 | 8 |
| 1712011200 | 332.2 | 0 | 0.00 | 350.09 | 350.09 | 332.2 | 106 |
| 1711665600 | 332.2 | 0 | 0.00 | 345.8 | 345.8 | 332.2 | 89 |
| 1711579200 | 332.2 | 0 | 0.00 | 332.2 | 332.2 | 332.2 | 3 |
| 1711492800 | 332.2 | 0 | 0.00 | 332.2 | 332.2 | 332.2 | 4 |
| 1711406400 | 332.2 | 0 | 0.00 | 357.67 | 357.67 | 332.2 | 6 |
| 1711147200 | 332.2 | 0 | 0.00 | 355.81 | 355.95 | 332.2 | 63 |
| 1711060800 | 332.2 | 0 | 0.00 | 349 | 349 | 332.2 | 10 |
| 1710974400 | 332.2 | 0 | 0.00 | 344.2 | 344.2 | 332.2 | 5 |
| 1710888000 | 332.2 | 0 | 0.00 | 338.22 | 338.22 | 332.2 | 9 |
| 1710801600 | 332.2 | 0 | 0.00 | 332.2 | 332.2 | 332.2 | 11 |
| 1710542400 | 332.2 | 0 | 0.00 | 333.05 | 333.05 | 332.2 | 3 |
| 1710456000 | 332.2 | 0 | 0.00 | 332.73 | 332.73 | 328.89999 | 11 |
| 1710369600 | 332.2 | 0 | 0.00 | 344.3 | 344.3 | 332.2 | 7 |
| 1710283200 | 332.2 | 0 | 0.00 | 342.05 | 342.05 | 332.2 | 13 |
| 1710196800 | 332.2 | 0 | 0.00 | 339.3 | 339.3 | 332.2 | 4 |
| 1709941200 | 332.2 | 0 | 0.00 | 332.2 | 332.2 | 332.2 | 1 |
| 1709854800 | 332.2 | 0 | 0.00 | 341.48 | 341.48 | 332.2 | 9 |
| 1709768400 | 332.2 | 0 | 0.00 | 339.47 | 339.47 | 332.2 | 6 |
| 1709682000 | 332.2 | 0 | 0.00 | 337.92 | 337.92 | 332.2 | 5 |
| 1709595600 | 332.2 | 0 | 0.00 | 332.2 | 334.1 | 332.2 | 33 |
| 1709336400 | 332.2 | 5.55 | 1.70 | 330 | 333.7 | 330 | 3240 |
| 1709250000 | 326.64999 | -4.05 | -1.22 | 327.95 | 327.95 | 326.64999 | 226 |
| 1709163600 | 330.7 | -6.45 | -1.91 | 336.6 | 336.6 | 330 | 1063 |
| 1709077200 | 337.15 | 0 | 0.00 | 337.15 | 337.15 | 337.15 | 1 |
| 1708990800 | 337.15 | -0.85 | -0.25 | 336.81 | 338.3 | 336.81 | 4917 |
| 1708731600 | 338 | -14.91 | -4.22 | 347.54 | 347.54 | 338 | 5979 |
| 1708645200 | 352.91 | 0 | 0.00 | 348.29 | 352.91 | 348.29 | 4 |
| 1708558800 | 352.91 | 0 | 0.00 | 351.1 | 352.91 | 351.1 | 13 |
| 1708472400 | 352.91 | 0 | 0.00 | 348 | 352.91 | 348 | 17 |
| 1708126800 | 352.91 | 24.46 | 7.45 | 352 | 352.91 | 352 | 133 |
| 1708040400 | 328.45 | 7.43 | 2.31 | 330 | 330.8 | 328.45 | 334 |
| 1707954000 | 321.02 | 0 | 0.00 | 321.02 | 321.02 | 321.02 | 3 |
| 1707867600 | 321.02 | 0 | 0.00 | 321.02 | 321.02 | 321.02 | 6 |
| 1707781200 | 321.02 | 0 | 0.00 | 321.02 | 321.02 | 321.02 | 2 |
| 1707522000 | 321.02 | 0 | 0.00 | 321.02 | 321.02 | 321.02 | 3 |
| 1707435600 | 321.02 | -2.63 | -0.81 | 321.02 | 321.02 | 321.02 | 158 |
| 1707349200 | 323.64999 | 0 | 0.00 | 323.64999 | 323.64999 | 323.64999 | 3 |
| 1707262800 | 323.64999 | 6.35 | 2.00 | 323.64999 | 323.64999 | 323.64999 | 102 |
| 1707176400 | 317.3 | 0 | 0.00 | 317.3 | 317.3 | 317.3 | 1 |
| 1706917200 | 317.3 | 0 | 0.00 | 317.3 | 317.3 | 317.3 | 1 |
| 1706830800 | 317.3 | 0 | 0.00 | 326.2 | 326.2 | 317.3 | 16 |
| 1706744400 | 317.3 | 0 | 0.00 | 329.8 | 329.8 | 317.3 | 4 |
| 1706658000 | 317.3 | 0 | 0.00 | 333 | 333 | 317.3 | 12 |
| 1706571600 | 317.3 | 0 | 0.00 | 334.88 | 334.88 | 317.3 | 6 |
| 1706312400 | 317.3 | 0 | 0.00 | 328.56 | 334.39999 | 317.3 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
