We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 19.08 | -0.07 | -0.37 | 19.15 | 19.25 | 19.08 | 968 |
| 1715640000 | 19.15 | -0.2 | -1.03 | 19.3 | 19.41 | 19.15 | 6629 |
| 1715380800 | 19.35 | 0.2 | 1.04 | 19.15 | 19.8999 | 19.15 | 2033 |
| 1715294400 | 19.15 | 0 | 0.00 | 19.17 | 19.17 | 19.15 | 4 |
| 1715208000 | 19.15 | 0.17 | 0.90 | 19 | 19.69 | 19 | 12437 |
| 1715121600 | 18.98 | 0.42 | 2.26 | 18.86 | 18.98 | 18.86 | 740 |
| 1715035200 | 18.56 | -0.2 | -1.07 | 18.6905 | 18.78 | 18.51 | 1493 |
| 1714776000 | 18.76 | 0.17 | 0.91 | 18.75 | 18.76 | 18.75 | 1218 |
| 1714689600 | 18.59 | -0.01 | -0.05 | 18.46 | 18.6 | 18.46 | 193 |
| 1714603200 | 18.6 | 0.07 | 0.38 | 18.53 | 18.6 | 18.53 | 1657 |
| 1714516800 | 18.53 | -0.27 | -1.44 | 18.9 | 19.1558 | 18.53 | 2610 |
| 1714430400 | 18.8 | -0.3 | -1.57 | 19.1513 | 20.2499 | 18.56 | 3441 |
| 1714171200 | 19.1 | 0.35 | 1.86 | 19.1 | 19.1 | 19.1 | 102 |
| 1714084800 | 18.7521 | -0.5 | -2.59 | 19.19 | 19.19 | 18.7521 | 509 |
| 1713998400 | 19.25 | -0.2 | -1.03 | 19.45 | 19.45 | 19.25 | 1547 |
| 1713912000 | 19.45 | 0.1 | 0.52 | 19.25 | 19.9 | 19.25 | 1552 |
| 1713825600 | 19.35 | 0.18 | 0.94 | 19.4999 | 19.4999 | 19.24 | 290 |
| 1713566400 | 19.1701 | 0 | 0.00 | 19.17 | 19.1701 | 19.17 | 467 |
| 1713480000 | 19.17 | 0.29 | 1.54 | 19.17 | 19.17 | 19.17 | 272 |
| 1713393600 | 18.88 | 0.35 | 1.89 | 19.17 | 19.17 | 18.68 | 1328 |
| 1713307200 | 18.53 | -0.29 | -1.54 | 18.76 | 18.84 | 18.53 | 3781 |
| 1713220800 | 18.82 | 0 | 0.00 | 18.4533 | 19.12 | 18.4533 | 1253 |
| 1712961600 | 18.82 | 0 | 0.00 | 18.88 | 18.88 | 18.82 | 136 |
| 1712875200 | 18.82 | 0.32 | 1.73 | 19 | 19.17 | 18.55 | 1362 |
| 1712788800 | 18.5 | 0.14 | 0.76 | 18.51 | 18.51 | 18.35 | 5986 |
| 1712702400 | 18.36 | -0.3 | -1.61 | 18.53 | 18.9054 | 18.35 | 10364 |
| 1712616000 | 18.66 | 0.01 | 0.05 | 18.65 | 18.66 | 18.5249 | 771 |
| 1712356800 | 18.65 | -0.05 | -0.27 | 18.61 | 18.65 | 18.61 | 309 |
| 1712270400 | 18.7 | -0.18 | -0.95 | 18.785 | 19.17 | 18.7 | 8513 |
| 1712184000 | 18.88 | -0.31 | -1.62 | 18.785 | 19.17 | 18.4 | 1667 |
| 1712097600 | 19.19 | 0.55 | 2.95 | 19.04 | 19.19 | 18.3163 | 7149 |
| 1712011200 | 18.64 | 0.09 | 0.51 | 18.3 | 18.9945 | 18.09 | 3203 |
| 1711665600 | 18.545 | -0.13 | -0.67 | 18.95 | 18.95 | 18.3 | 6889 |
| 1711579200 | 18.67 | -0.63 | -3.26 | 18.5 | 19.2373 | 18.25 | 1522 |
| 1711492800 | 19.3 | 0.4 | 2.12 | 19.43 | 19.43 | 18.9588 | 2589 |
| 1711406400 | 18.9 | 0 | 0.00 | 19.19 | 19.19 | 18.9 | 129 |
| 1711147200 | 18.9 | -0.26 | -1.36 | 18.9269 | 19.16 | 18.9 | 1527 |
| 1711060800 | 19.16 | 0.27 | 1.43 | 19.17 | 19.65 | 18.61 | 3710 |
| 1710974400 | 18.89 | -0.01 | -0.05 | 19.284 | 19.52 | 18.84 | 1144 |
| 1710888000 | 18.9 | 0.13 | 0.69 | 18.9266 | 19.5 | 18.8986 | 1154 |
| 1710801600 | 18.77 | -0.06 | -0.32 | 18.83 | 18.83 | 18.77 | 460 |
| 1710542400 | 18.83 | -0.04 | -0.19 | 18.82 | 18.95 | 18.82 | 1000 |
| 1710456000 | 18.865 | -0.13 | -0.66 | 18.875 | 18.9 | 18.28 | 7864 |
| 1710369600 | 18.99 | -0.46 | -2.37 | 19.5 | 19.575 | 18.8 | 18255 |
| 1710283200 | 19.45 | -0.45 | -2.26 | 19.56 | 20.9199 | 19 | 12764 |
| 1710196800 | 19.9 | -0.74 | -3.57 | 20.49 | 20.49 | 19.9 | 4988 |
| 1709941200 | 20.6358 | 0.4 | 1.96 | 19.8 | 20.6358 | 19.5688 | 3779 |
| 1709854800 | 20.24 | 0.24 | 1.20 | 20.04 | 20.62 | 20.04 | 977 |
| 1709768400 | 20.0001 | 0.04 | 0.20 | 19.94 | 21 | 19.94 | 1436 |
| 1709682000 | 19.96 | -0.64 | -3.11 | 20.47 | 20.75 | 19.96 | 2327 |
| 1709595600 | 20.6 | -0.16 | -0.77 | 20.95 | 20.95 | 19.3687 | 1156 |
| 1709336400 | 20.76 | 0.26 | 1.27 | 20.53 | 21.4 | 20.52 | 2248 |
| 1709250000 | 20.5 | -0.5 | -2.38 | 20.75 | 20.8831 | 20.1 | 2849 |
| 1709163600 | 21 | 0.44 | 2.14 | 19.73 | 21.0043 | 19.73 | 965 |
| 1709077200 | 20.56 | -0.47 | -2.23 | 21.25 | 21.25 | 19.5146 | 2675 |
| 1708990800 | 21.03 | -0.34 | -1.59 | 21.03 | 21.45 | 19.32 | 520 |
| 1708731600 | 21.37 | -0.28 | -1.29 | 21.13 | 21.45 | 21.0596 | 6523 |
| 1708645200 | 21.65 | 0.33 | 1.55 | 21.76 | 21.76 | 20.98 | 615 |
| 1708558800 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 1 |
| 1708472400 | 21.32 | 0.11 | 0.52 | 21.18 | 21.8511 | 21.18 | 2923 |
| 1708126800 | 21.21 | -0.37 | -1.71 | 21.8999 | 21.8999 | 21.21 | 1874 |
| 1708040400 | 21.58 | 0.17 | 0.81 | 21.6 | 21.66 | 21.58 | 580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
