We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.28 | 6.86588770551 | 193.42 | 207 | 193.42 | 2790 | 200.93615528 | CS |
| 4 | 16.71 | 8.79519974736 | 189.99 | 207 | 188 | 2326 | 197.03607087 | CS |
| 12 | 51.23 | 32.9516948607 | 155.47 | 207 | 145.95 | 2613 | 184.80066159 | CS |
| 26 | 58.85 | 39.8038552587 | 147.85 | 207 | 137.01 | 2727 | 169.02040644 | CS |
| 52 | 34.09 | 19.7497248132 | 172.61 | 218.5 | 137.01 | 2933 | 177.03361855 | CS |
| 156 | 74.36 | 56.1886051081 | 132.34 | 218.5 | 110.56 | 3478 | 158.21955796 | CS |
| 260 | 45.19 | 27.97969166 | 161.51 | 218.5 | 37.85 | 6904 | 112.14272219 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 206.85 | 5.49 | 2.73 | 202.93 | 207 | 200.7228 | 2359 |
| 1714084800 | 201.36 | 1.17 | 0.58 | 197.84 | 201.95 | 196.92 | 1149 |
| 1713998400 | 200.19 | -1.77 | -0.88 | 201.64 | 203 | 198.5 | 2277 |
| 1713912000 | 201.96 | 0.94 | 0.47 | 199.08 | 202.5 | 199.02 | 3385 |
| 1713825600 | 201.02 | 1.29 | 0.65 | 197.28 | 203 | 197.28 | 4951 |
| 1713566400 | 199.73 | 3.16 | 1.61 | 193.42 | 200 | 193.42 | 2206 |
| 1713480000 | 196.57 | 4.41 | 2.29 | 192.19 | 198.47 | 190.22 | 3152 |
| 1713393600 | 192.16 | -2.91 | -1.49 | 194.4 | 196.01 | 191.15 | 1394 |
| 1713307200 | 195.07 | 2.05 | 1.06 | 191.52 | 197.35 | 191.52 | 1409 |
| 1713220800 | 193.02 | 1.95 | 1.02 | 193 | 197.49 | 189 | 1722 |
| 1712961600 | 191.07 | -3.93 | -2.02 | 196.07 | 196.07 | 190.32 | 1285 |
| 1712875200 | 195 | 2.98 | 1.55 | 192.96 | 197.06 | 191.81 | 1423 |
| 1712788800 | 192.02 | -3.04 | -1.56 | 192.89 | 195 | 188.63 | 2235 |
| 1712702400 | 195.06 | -0.3 | -0.15 | 195.54 | 198.79 | 193.02 | 1030 |
| 1712616000 | 195.36 | 1.19 | 0.61 | 193.63 | 198.17 | 193.01 | 683 |
| 1712356800 | 194.17 | -0.8 | -0.41 | 194.11 | 197 | 190.2601 | 1042 |
| 1712270400 | 194.97 | 1.04 | 0.54 | 193.56 | 197.9 | 193.56 | 1293 |
| 1712184000 | 193.93 | -3.18 | -1.61 | 195 | 201.5 | 192 | 4919 |
| 1712097600 | 197.11 | -1.3 | -0.66 | 196.06 | 200 | 190.1 | 2163 |
| 1712011200 | 198.41 | 8.73 | 4.60 | 189.99 | 199 | 188 | 6652 |
| 1711665600 | 189.68 | 1.08 | 0.57 | 189.99 | 190.98 | 186.56 | 4317 |
| 1711579200 | 188.6 | 1.21 | 0.65 | 188.59 | 190.18 | 184.5073 | 2173 |
| 1711492800 | 187.39 | -13.39 | -6.67 | 200 | 200.18 | 186.21 | 3247 |
| 1711406400 | 200.78 | -0.23 | -0.11 | 202.77 | 203.63 | 198.0001 | 1399 |
| 1711147200 | 201.01 | -1.68 | -0.83 | 203 | 204.99 | 200 | 2648 |
| 1711060800 | 202.69 | 3.29 | 1.65 | 199.4 | 203.9153 | 198.4 | 3468 |
| 1710974400 | 199.4 | 0.4 | 0.20 | 199.99 | 203 | 195.0001 | 2363 |
| 1710888000 | 199 | -2.24 | -1.11 | 203.42 | 204.35 | 197.42 | 2007 |
| 1710801600 | 201.24 | 3.27 | 1.65 | 195.2 | 206.97 | 190.86 | 6003 |
| 1710542400 | 197.97 | 12.69 | 6.85 | 184.03 | 198.03 | 181.21 | 9975 |
| 1710456000 | 185.28 | -8.71 | -4.49 | 192.54 | 193 | 184.3 | 1301 |
| 1710369600 | 193.99 | 2.84 | 1.49 | 194.07 | 197.0565 | 188.25 | 4140 |
| 1710283200 | 191.15 | 6.15 | 3.32 | 187.4 | 196.85 | 182.275 | 4296 |
| 1710196800 | 185 | 0.98 | 0.53 | 183.06 | 191.11 | 173.9 | 4747 |
| 1709941200 | 184.02 | -4.84 | -2.56 | 190.18 | 190.99 | 180.9315 | 2972 |
| 1709854800 | 188.86 | -1.24 | -0.65 | 190.95 | 193.39 | 186.52 | 2221 |
| 1709768400 | 190.1 | 12.34 | 6.94 | 179.32 | 192.7 | 179.32 | 3252 |
| 1709682000 | 177.76 | -3.25 | -1.80 | 181.99 | 181.99 | 175.1101 | 1515 |
| 1709595600 | 181.01 | 12.01 | 7.11 | 169.4 | 184.18 | 169.4 | 3620 |
| 1709336400 | 169 | -4.21 | -2.43 | 172.41 | 172.41 | 169 | 793 |
| 1709250000 | 173.21 | 2.21 | 1.29 | 173.12 | 177.1031 | 171.8 | 941 |
| 1709163600 | 171 | -4 | -2.29 | 174.01 | 178.01 | 171 | 6638 |
| 1709077200 | 175 | 0 | 0.00 | 175.39 | 177.6061 | 175 | 943 |
| 1708990800 | 175 | 11.5 | 7.03 | 178 | 178 | 170 | 4041 |
| 1708731600 | 163.5 | 6.47 | 4.12 | 157.52 | 163.5 | 157.52 | 1553 |
| 1708645200 | 157.03 | 4.58 | 3.00 | 153.1 | 159.57 | 151.69999 | 2321 |
| 1708558800 | 152.44999 | 1.12 | 0.74 | 151.69 | 153.75 | 151.69 | 1068 |
| 1708472400 | 151.33 | -1.36 | -0.89 | 152.69 | 156.776 | 150 | 1996 |
| 1708126800 | 152.69 | -1.3 | -0.84 | 152.93 | 157.1 | 152.69 | 1691 |
| 1708040400 | 153.99 | 0.93 | 0.61 | 153.1 | 155.25 | 149.91999 | 1559 |
| 1707954000 | 153.06 | 5.64 | 3.83 | 148.36 | 158.3699 | 147.635 | 2326 |
| 1707867600 | 147.41999 | -4.71 | -3.10 | 151.01 | 153.76 | 145.94999 | 4148 |
| 1707781200 | 152.13 | -0.74 | -0.48 | 152.87 | 156.1 | 151.25 | 1864 |
| 1707522000 | 152.87 | 1.14 | 0.75 | 151.3 | 153.4392 | 151.3 | 1097 |
| 1707435600 | 151.72999 | -0.31 | -0.20 | 152.06 | 154.01 | 151.12 | 2428 |
| 1707349200 | 152.04 | -2.56 | -1.66 | 154.3 | 155.69 | 152.04 | 848 |
| 1707262800 | 154.6 | 0.91 | 0.59 | 153.15 | 154.99 | 153.15 | 1168 |
| 1707176400 | 153.69 | -1.98 | -1.27 | 154.71 | 157.21 | 153.69 | 3434 |
| 1706917200 | 155.66999 | -1.82 | -1.16 | 155.47 | 157.91999 | 154.7001 | 886 |
| 1706830800 | 157.49 | 2.82 | 1.82 | 154 | 158.78 | 154 | 2606 |
| 1706744400 | 154.66999 | -2.61 | -1.66 | 157.91999 | 158.51 | 154 | 1199 |
| 1706658000 | 157.28 | 0.3 | 0.19 | 158.25 | 158.25 | 154.04 | 960 |
| 1706571600 | 156.97999 | -0.91 | -0.58 | 156.76 | 158.03 | 155.25 | 461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
