Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biglari Holdings Inc | BH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.06 | 0.7% | 152.00 | 10:46:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 152.00 | 149.91 | 152.00 | 150.94 |
BH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.24 | 152.98 | 146.63 | 149.19 | 2,338 | 2.76 | 1.85% |
| 1 Month | 142.90 | 153.00 | 137.01 | 146.46 | 2,640 | 9.10 | 6.37% |
| 3 Months | 167.80 | 172.68 | 137.01 | 152.07 | 3,228 | -15.80 | -9.42% |
| 6 Months | 197.97 | 207.47 | 137.01 | 171.58 | 2,964 | -45.97 | -23.22% |
| 1 Year | 141.70 | 218.50 | 135.24 | 173.03 | 2,818 | 10.30 | 7.27% |
| 3 Years | 122.50 | 218.50 | 106.00 | 150.90 | 3,852 | 29.50 | 24.08% |
| 5 Years | 133.20 | 218.50 | 37.85 | 111.58 | 7,115 | 18.80 | 14.11% |
BH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 150.94 | -0.78 | -0.51% | 149.92 | 151.00 | 149.92 | 694 |
| Dec 07 2023 | 151.72 | 3.32 | 2.24% | 148.45 | 152.24 | 148.45 | 2,229 |
| Dec 06 2023 | 148.40 | -0.08 | -0.05% | 149.94 | 150.935 | 147.51 | 5,580 |
| Dec 05 2023 | 148.48 | 0.08 | 0.05% | 147.00 | 152.98 | 147.00 | 1,455 |
| Dec 04 2023 | 148.40 | -0.18 | -0.12% | 149.24 | 150.90 | 146.63 | 1,734 |
| Dec 01 2023 | 148.58 | 2.76 | 1.89% | 144.29 | 150.345 | 144.29 | 1,581 |
| Nov 30 2023 | 145.82 | 1.88 | 1.31% | 144.41 | 147.01 | 144.20 | 1,555 |
| Nov 29 2023 | 143.94 | -1.18 | -0.81% | 145.12 | 149.30 | 143.40 | 2,382 |
| Nov 28 2023 | 145.12 | -4.11 | -2.75% | 148.62 | 153.00 | 144.735 | 1,748 |
| Nov 27 2023 | 149.23 | 3.19 | 2.18% | 145.17 | 152.4107 | 145.17 | 2,144 |
| Nov 24 2023 | 146.04 | 0.47 | 0.32% | 145.66 | 146.20 | 145.66 | 391 |
| Nov 22 2023 | 145.57 | 2.30 | 1.61% | 144.65 | 146.94 | 144.00 | 1,902 |
| Nov 21 2023 | 143.27 | -0.92 | -0.64% | 144.09 | 146.00 | 143.00 | 1,180 |
| Nov 20 2023 | 144.19 | -1.25 | -0.86% | 143.92 | 149.27 | 142.01 | 1,565 |
| Nov 17 2023 | 145.44 | -2.26 | -1.53% | 149.56 | 149.56 | 142.01 | 3,364 |
| Nov 16 2023 | 147.70 | -1.41 | -0.95% | 148.94 | 149.88 | 147.63 | 1,510 |
| Nov 15 2023 | 149.11 | 1.17 | 0.79% | 147.52 | 149.99 | 147.3262 | 1,667 |
| Nov 14 2023 | 147.94 | 6.24 | 4.4% | 143.20 | 148.37 | 138.00 | 9,218 |
| Nov 13 2023 | 141.70 | -0.90 | -0.63% | 142.90 | 143.19 | 137.01 | 8,269 |
