We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.90548780488 | 13.12 | 13.46 | 13.0703 | 47983 | 13.30739615 | CS |
| 4 | 0.12 | 0.905660377358 | 13.25 | 13.68 | 13.07 | 79429 | 13.39424666 | CS |
| 12 | 1.28 | 10.5872622002 | 12.09 | 13.68 | 11.88 | 71993 | 12.82031708 | CS |
| 26 | 0.81 | 6.44904458599 | 12.56 | 13.68 | 11.86 | 78240 | 12.59787458 | CS |
| 52 | 1.22 | 10.0411522634 | 12.15 | 13.68 | 11.23 | 76408 | 12.49662199 | CS |
| 156 | 4.94 | 58.6002372479 | 8.43 | 13.7162 | 8.1801 | 112638 | 11.2893194 | CS |
| 260 | 1.02 | 8.25910931174 | 12.35 | 13.7162 | 4.1435 | 145304 | 9.89894646 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 13.37 | -0.07 | -0.52 | 13.41 | 13.41 | 13.29 | 80038 |
| 1714084800 | 13.44 | 0.14 | 1.05 | 13.27 | 13.46 | 13.27 | 59802 |
| 1713998400 | 13.3 | -0.04 | -0.30 | 13.3 | 13.3299 | 13.2613 | 40472 |
| 1713912000 | 13.34 | 0.08 | 0.60 | 13.26 | 13.39 | 13.2 | 34828 |
| 1713825600 | 13.26 | 0.07 | 0.53 | 13.2 | 13.3 | 13.0703 | 50548 |
| 1713566400 | 13.19 | 0.08 | 0.61 | 13.12 | 13.29 | 13.11 | 54264 |
| 1713480000 | 13.11 | -0.07 | -0.53 | 13.19 | 13.23 | 13.08 | 54768 |
| 1713393600 | 13.18 | 0.06 | 0.46 | 13.16 | 13.2897 | 13.1101 | 91117 |
| 1713307200 | 13.12 | -0.11 | -0.83 | 13.24 | 13.24 | 13.07 | 63804 |
| 1713220800 | 13.23 | -0.08 | -0.60 | 13.38 | 13.4 | 13.22 | 46949 |
| 1712961600 | 13.31 | -0.2 | -1.48 | 13.53 | 13.63 | 13.27 | 137586 |
| 1712875200 | 13.51 | -0.06 | -0.44 | 13.62 | 13.67 | 13.41 | 87501 |
| 1712788800 | 13.57 | 0.06 | 0.44 | 13.46 | 13.61 | 13.46 | 62027 |
| 1712702400 | 13.51 | -0.09 | -0.66 | 13.64 | 13.655 | 13.46 | 103541 |
| 1712616000 | 13.6 | -0.03 | -0.22 | 13.65 | 13.68 | 13.55 | 107887 |
| 1712356800 | 13.63 | 0.13 | 0.96 | 13.54 | 13.65 | 13.47 | 76070 |
| 1712270400 | 13.5 | 0 | 0.00 | 13.55 | 13.57 | 13.44 | 92948 |
| 1712184000 | 13.5 | 0.06 | 0.47 | 13.43 | 13.54 | 13.4 | 120037 |
| 1712097600 | 13.437 | 0.14 | 1.03 | 13.305 | 13.44 | 13.27 | 133295 |
| 1712011200 | 13.3 | 0.05 | 0.38 | 13.25 | 13.3 | 13.155 | 91712 |
| 1711665600 | 13.25 | 0.25 | 1.92 | 13.08 | 13.25 | 13.01 | 187953 |
| 1711579200 | 13 | 0.03 | 0.23 | 12.93 | 13.01 | 12.93 | 72504 |
| 1711492800 | 12.97 | -0.12 | -0.92 | 13.1 | 13.1 | 12.97 | 49728 |
| 1711406400 | 13.09 | 0.09 | 0.69 | 13.03 | 13.15 | 13.01 | 45433 |
| 1711147200 | 13 | 0.02 | 0.15 | 13 | 13.01 | 12.92 | 37794 |
| 1711060800 | 12.98 | 0.04 | 0.27 | 12.91 | 12.99 | 12.91 | 62707 |
| 1710974400 | 12.945 | -0.02 | -0.12 | 12.87 | 12.96 | 12.81 | 56649 |
| 1710888000 | 12.96 | 0.11 | 0.86 | 12.84 | 12.97 | 12.84 | 61103 |
| 1710801600 | 12.85 | 0.02 | 0.16 | 12.9 | 12.94 | 12.8 | 59746 |
| 1710542400 | 12.83 | 0.05 | 0.39 | 12.77 | 12.9 | 12.77 | 42678 |
| 1710456000 | 12.78 | -0.07 | -0.54 | 12.84 | 12.84 | 12.74 | 50454 |
| 1710369600 | 12.85 | 0.19 | 1.50 | 12.69 | 12.9 | 12.69 | 54059 |
| 1710283200 | 12.66 | -0.02 | -0.16 | 12.69 | 12.7 | 12.6302 | 59174 |
| 1710196800 | 12.68 | 0.09 | 0.72 | 12.6 | 12.69 | 12.55 | 36920 |
| 1709941200 | 12.589 | 0.02 | 0.19 | 12.56 | 12.6 | 12.5227 | 51388 |
| 1709854800 | 12.565 | 0.09 | 0.72 | 12.42 | 12.6 | 12.4 | 63791 |
| 1709768400 | 12.475 | 0.09 | 0.77 | 12.48 | 12.555 | 12.44 | 82368 |
| 1709682000 | 12.38 | 0.06 | 0.49 | 12.28 | 12.43 | 12.25 | 81368 |
| 1709595600 | 12.32 | -0.17 | -1.36 | 12.5 | 12.5 | 12.29 | 108788 |
| 1709336400 | 12.49 | 0.2 | 1.63 | 12.33 | 12.53 | 12.33 | 105999 |
| 1709250000 | 12.29 | 0.05 | 0.41 | 12.32 | 12.4 | 12.26 | 163849 |
| 1709163600 | 12.24 | -0.01 | -0.08 | 12.2 | 12.32 | 12.2 | 43561 |
| 1709077200 | 12.25 | -0.06 | -0.49 | 12.31 | 12.37 | 12.23 | 62923 |
| 1708990800 | 12.31 | 0 | 0.00 | 12.31 | 12.3799 | 12.3 | 56524 |
| 1708731600 | 12.31 | -0.07 | -0.57 | 12.33 | 12.35 | 12.25 | 43629 |
| 1708645200 | 12.38 | 0.01 | 0.08 | 12.36 | 12.42 | 12.3 | 46583 |
| 1708558800 | 12.37 | 0.18 | 1.48 | 12.15 | 12.42 | 12.13 | 49651 |
| 1708472400 | 12.19 | -0.07 | -0.57 | 12.3 | 12.3139 | 12.17 | 50658 |
| 1708126800 | 12.26 | -0.05 | -0.41 | 12.31 | 12.35 | 12.225 | 63502 |
| 1708040400 | 12.31 | 0.24 | 1.99 | 12.07 | 12.35 | 12.05 | 41825 |
| 1707954000 | 12.07 | -0.15 | -1.23 | 12.2 | 12.27 | 12.06 | 87127 |
| 1707867600 | 12.22 | -0.07 | -0.57 | 12.3199 | 12.3199 | 12.18 | 57020 |
| 1707781200 | 12.29 | 0.23 | 1.91 | 12.1 | 12.305 | 12.09 | 94398 |
| 1707522000 | 12.06 | -0.04 | -0.33 | 12.18 | 12.18 | 12.04 | 56687 |
| 1707435600 | 12.1 | 0.09 | 0.75 | 12 | 12.14 | 12 | 42710 |
| 1707349200 | 12.01 | -0.03 | -0.25 | 12.03 | 12.12 | 11.97 | 123572 |
| 1707262800 | 12.04 | 0 | 0.00 | 12.03 | 12.17 | 12.03 | 63202 |
| 1707176400 | 12.04 | -0.03 | -0.25 | 12.07 | 12.1 | 11.88 | 66425 |
| 1706917200 | 12.07 | -0.05 | -0.41 | 12.09 | 12.15 | 12.05 | 82012 |
| 1706830800 | 12.12 | 0.01 | 0.08 | 12.19 | 12.25 | 12.07 | 174423 |
| 1706744400 | 12.11 | -0.19 | -1.54 | 12.23 | 12.2701 | 12.08 | 115573 |
| 1706658000 | 12.3 | 0.03 | 0.24 | 12.18 | 12.32 | 12.15 | 77127 |
| 1706571600 | 12.27 | -0.01 | -0.08 | 12.32 | 12.32 | 12.15 | 83064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
