We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812800 | 20.53 | 0.31 | 1.53 | 20.39 | 20.53 | 20.39 | 8107 |
| 1715726400 | 20.22 | -0.08 | -0.39 | 20.22 | 20.2644 | 20.22 | 4773 |
| 1715640000 | 20.3 | -0.04 | -0.20 | 20.1701 | 20.54 | 20.1701 | 5382 |
| 1715380800 | 20.34 | -0.07 | -0.34 | 20.41 | 20.41 | 20.17 | 1320 |
| 1715294400 | 20.41 | -0.01 | -0.02 | 20.6 | 20.6 | 20.3 | 2901 |
| 1715208000 | 20.415 | -0.7 | -3.32 | 20.73 | 20.82 | 20.415 | 4143 |
| 1715121600 | 21.115 | 0.59 | 2.90 | 21.01 | 21.115 | 20.69 | 1777 |
| 1715035200 | 20.52 | -0.34 | -1.63 | 20.8 | 20.84 | 20.42 | 1291 |
| 1714776000 | 20.86 | 0 | 0.00 | 20.71 | 20.86 | 20.24 | 51 |
| 1714689600 | 20.86 | 0.55 | 2.71 | 20.46 | 20.86 | 20.42 | 1276 |
| 1714603200 | 20.31 | 0.11 | 0.54 | 20.35 | 20.3971 | 20.18 | 3112 |
| 1714516800 | 20.2 | -0.38 | -1.85 | 20.45 | 20.45 | 20 | 4643 |
| 1714430400 | 20.58 | 0.33 | 1.63 | 20.6 | 20.6 | 20.2488 | 1686 |
| 1714171200 | 20.25 | -0.07 | -0.34 | 20.68 | 20.68 | 20.25 | 1150 |
| 1714084800 | 20.32 | -0.42 | -2.05 | 20.34 | 20.3994 | 20.2 | 4147 |
| 1713998400 | 20.7445 | 0.23 | 1.14 | 20.64 | 20.7445 | 20.38 | 665 |
| 1713912000 | 20.51 | -0.1 | -0.49 | 20.5 | 20.875 | 20.5 | 3325 |
| 1713825600 | 20.61 | -0.08 | -0.39 | 20.6 | 20.69 | 20.48 | 6368 |
| 1713566400 | 20.69 | -0.41 | -1.94 | 20.85 | 21.1 | 20.5 | 4825 |
| 1713480000 | 21.1 | -0.24 | -1.12 | 21.14 | 21.14 | 20.4 | 6087 |
| 1713393600 | 21.34 | 0.32 | 1.52 | 20.61 | 21.34 | 20.52 | 3420 |
| 1713307200 | 21.02 | 0.11 | 0.53 | 20.6543 | 21.02 | 20.6543 | 2035 |
| 1713220800 | 20.91 | -0.77 | -3.55 | 21.95 | 22.1 | 20.7468 | 12373 |
| 1712961600 | 21.68 | 0.19 | 0.88 | 21.57 | 21.71 | 21.2 | 1699 |
| 1712875200 | 21.49 | -0.01 | -0.05 | 21.98 | 21.98 | 21.15 | 2423 |
| 1712788800 | 21.5 | 0 | 0.00 | 21.3 | 21.5 | 21.3 | 366 |
| 1712702400 | 21.5 | -0.06 | -0.28 | 21.56 | 21.58 | 21.48 | 3069 |
| 1712616000 | 21.56 | -0.39 | -1.78 | 21.77 | 21.795 | 21.56 | 6364 |
| 1712356800 | 21.95 | -0.29 | -1.30 | 21.79 | 21.95 | 21.76 | 1562 |
| 1712270400 | 22.24 | 0.12 | 0.54 | 22.11 | 22.24 | 21.37 | 5796 |
| 1712184000 | 22.12 | 0.27 | 1.24 | 21.63 | 22.12 | 21.63 | 3176 |
| 1712097600 | 21.85 | 0.05 | 0.23 | 21.73 | 22.08 | 21.7 | 1833 |
| 1712011200 | 21.8 | 0.44 | 2.06 | 21.66 | 21.8775 | 21.595 | 30620 |
| 1711665600 | 21.36 | -1.37 | -6.03 | 22.51 | 22.51 | 21.12 | 30906 |
| 1711579200 | 22.73 | -0.15 | -0.66 | 22.85 | 23.23 | 22.73 | 3879 |
| 1711492800 | 22.88 | -0.39 | -1.68 | 22.61 | 22.88 | 22.57 | 2362 |
| 1711406400 | 23.27 | 0.44 | 1.93 | 23.1 | 23.27 | 22.67 | 1701 |
| 1711147200 | 22.83 | 0.62 | 2.79 | 22.71 | 22.95 | 22.71 | 4192 |
| 1711060800 | 22.21 | -0.51 | -2.24 | 22.65 | 23.5 | 22.21 | 9947 |
| 1710974400 | 22.72 | 0.47 | 2.11 | 22.17 | 22.72 | 22.14 | 11794 |
| 1710888000 | 22.25 | 0.35 | 1.60 | 22.23 | 22.295 | 22.03 | 9078 |
| 1710801600 | 21.9 | -0.29 | -1.31 | 22.2 | 22.2 | 21.9 | 5024 |
| 1710542400 | 22.19 | -0.37 | -1.64 | 22.41 | 22.41 | 22.0795 | 3644 |
| 1710456000 | 22.56 | 0 | 0.00 | 22.23 | 22.56 | 22.23 | 5083 |
| 1710369600 | 22.56 | -0.1 | -0.44 | 22.57 | 22.6 | 22.56 | 3699 |
| 1710283200 | 22.66 | -0 | -0.02 | 22.53 | 22.66 | 22.38 | 1603 |
| 1710196800 | 22.6635 | -0.07 | -0.29 | 22.63 | 22.665 | 22.51 | 5244 |
| 1709941200 | 22.73 | -0.06 | -0.26 | 22.79 | 22.79 | 22.73 | 1083 |
| 1709854800 | 22.79 | 0.07 | 0.31 | 22.76 | 22.79 | 22.58 | 2593 |
| 1709768400 | 22.72 | -0.03 | -0.13 | 22.75 | 22.855 | 22.55 | 3965 |
| 1709682000 | 22.75 | -0.09 | -0.39 | 22.31 | 22.79 | 22.31 | 3141 |
| 1709595600 | 22.84 | 0.35 | 1.56 | 22.63 | 22.84 | 22.63 | 381 |
| 1709336400 | 22.49 | 0.37 | 1.67 | 22.35 | 22.5299 | 22.25 | 9784 |
| 1709250000 | 22.12 | -0.55 | -2.43 | 22.55 | 23.17 | 22 | 16708 |
| 1709163600 | 22.67 | -0.01 | -0.04 | 22.58 | 23.04 | 22.58 | 2394 |
| 1709077200 | 22.68 | -0.12 | -0.53 | 23.15 | 23.15 | 22.68 | 352 |
| 1708990800 | 22.8 | -0.3 | -1.30 | 23.1 | 23.2223 | 22.7435 | 6789 |
| 1708731600 | 23.1 | 0.25 | 1.09 | 23.1 | 23.1 | 23.01 | 2617 |
| 1708645200 | 22.85 | -0.15 | -0.65 | 23.05 | 23.185 | 22.85 | 4544 |
| 1708558800 | 23 | 0.14 | 0.59 | 22.63 | 23.3 | 22.63 | 4530 |
| 1708472400 | 22.865 | 0.01 | 0.07 | 22.73 | 23 | 22.73 | 1840 |
| 1708126800 | 22.85 | -0.3 | -1.30 | 23.12 | 23.12 | 22.84 | 2761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
