We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716936000 | 0.028 | -0.0055 | -16.42 | 0.0285 | 0.0324 | 0.028 | 13190 |
| 1716590400 | 0.0335 | 0.005 | 17.54 | 0.03 | 0.039 | 0.0282 | 14900 |
| 1716504000 | 0.0285 | -0.0005 | -1.72 | 0.0387 | 0.04 | 0.0284 | 17303 |
| 1716417600 | 0.029 | -0.0019 | -6.15 | 0.0311 | 0.0312 | 0.029 | 43562 |
| 1716331200 | 0.0309 | 0.0009 | 3.00 | 0.0309 | 0.0309 | 0.0309 | 436 |
| 1716244800 | 0.03 | -0.0034 | -10.18 | 0.036549 | 0.04 | 0.03 | 15300 |
| 1715985600 | 0.0334 | 0.0033 | 10.96 | 0.0309 | 0.036551 | 0.0298 | 5244 |
| 1715899200 | 0.0301 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0301 | 1200 |
| 1715812800 | 0.0301 | -0.006901 | -18.65 | 0.031 | 0.0397 | 0.0297 | 17480 |
| 1715726400 | 0.037001 | 0.005701 | 18.21 | 0.0327 | 0.04 | 0.0327 | 15240 |
| 1715640000 | 0.0313 | 0.0013 | 4.33 | 0.035 | 0.04 | 0.0313 | 4700 |
| 1715380800 | 0.03 | -0.0014 | -4.46 | 0.0325999 | 0.04 | 0.03 | 26586 |
| 1715294400 | 0.0314 | -0.0036 | -10.29 | 0.04 | 0.04 | 0.03 | 7301 |
| 1715208000 | 0.035 | 0.002 | 6.06 | 0.033 | 0.04 | 0.029 | 12404 |
| 1715121600 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1715035200 | 0.033 | -0.007 | -17.50 | 0.04 | 0.04 | 0.033 | 1204 |
| 1714776000 | 0.04 | 0.0119 | 42.35 | 0.039 | 0.04 | 0.035 | 12047 |
| 1714689600 | 0.0281 | -0.0049 | -14.85 | 0.033 | 0.04 | 0.0281 | 11290 |
| 1714603200 | 0.033 | -0.0058 | -14.95 | 0.0354999 | 0.0354999 | 0.033 | 1274 |
| 1714516800 | 0.0388 | -0.0008 | -2.02 | 0.035 | 0.0399 | 0.03495 | 3222 |
| 1714430400 | 0.0396 | 0.0070001 | 21.47 | 0.035 | 0.0396 | 0.0325 | 10812 |
| 1714171200 | 0.0325999 | 0.0015999 | 5.16 | 0.0323 | 0.033 | 0.031 | 3337 |
| 1714084800 | 0.031 | -0.001 | -3.13 | 0.031 | 0.034 | 0.03 | 7300 |
| 1713998400 | 0.032 | -0.0024 | -6.98 | 0.0335 | 0.0335 | 0.032 | 6639 |
| 1713912000 | 0.0344 | -0.0092 | -21.10 | 0.0345 | 0.0345 | 0.0344 | 500 |
| 1713825600 | 0.0436 | -0.0062 | -12.45 | 0.0555 | 0.0567 | 0.0388999 | 19425 |
| 1713566400 | 0.0497999 | 0.0167999 | 50.91 | 0.0331 | 0.0497999 | 0.033 | 6460 |
| 1713480000 | 0.033 | 0 | 0.00 | 0.0489 | 0.0508 | 0.033 | 15866 |
| 1713393600 | 0.033 | -0.0159 | -32.52 | 0.04095 | 0.0489 | 0.033 | 4300 |
| 1713307200 | 0.0489 | 0.009249 | 23.33 | 0.0425 | 0.049 | 0.028 | 28650 |
| 1713220800 | 0.039651 | -0.009248 | -18.91 | 0.041 | 0.041 | 0.039651 | 400 |
| 1712961600 | 0.048899 | -0.001101 | -2.20 | 0.05 | 0.0528 | 0.0442489 | 6900 |
| 1712875200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712788800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1712702400 | 0.05 | 0.0001 | 0.20 | 0.0499 | 0.05 | 0.0499 | 3156 |
| 1712616000 | 0.0499 | 0.0095 | 23.51 | 0.0528 | 0.0528 | 0.0499 | 5620 |
| 1712356800 | 0.0404 | 0.0009 | 2.28 | 0.0393 | 0.0527 | 0.0393 | 10829 |
| 1712270400 | 0.0395 | -0.0005 | -1.25 | 0.0395 | 0.0395 | 0.0395 | 150 |
| 1712184000 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.0351 | 3400 |
| 1712097600 | 0.05 | 0.0012 | 2.46 | 0.0439 | 0.0523 | 0.0393 | 15538 |
| 1712011200 | 0.0488 | 0.0037 | 8.20 | 0.048 | 0.0489 | 0.048 | 3507 |
| 1711665600 | 0.0451 | 0.0099 | 28.13 | 0.033 | 0.0451 | 0.033 | 3997 |
| 1711579200 | 0.0352 | -0.0089 | -20.18 | 0.044 | 0.0448 | 0.0352 | 4305 |
| 1711492800 | 0.0441 | 0.0009 | 2.08 | 0.038599 | 0.0441 | 0.0341 | 6598 |
| 1711406400 | 0.0432 | 0.0111001 | 34.58 | 0.033 | 0.0432 | 0.033 | 13950 |
| 1711147200 | 0.0320999 | -0.007399 | -18.73 | 0.033 | 0.033 | 0.0320999 | 1460 |
| 1711060800 | 0.039499 | 0.007499 | 23.43 | 0.039 | 0.0396 | 0.0354 | 4600 |
| 1710974400 | 0.032 | 0 | 0.00 | 0.035 | 0.038478 | 0.032 | 25761 |
| 1710888000 | 0.032 | 0.002 | 6.67 | 0.03 | 0.0351 | 0.03 | 14650 |
| 1710801600 | 0.03 | -0.003 | -9.09 | 0.033 | 0.035 | 0.03 | 10999 |
| 1710542400 | 0.033 | 0.002 | 6.45 | 0.03485 | 0.0368 | 0.033 | 7220 |
| 1710456000 | 0.031 | -0.004 | -11.43 | 0.033 | 0.0366 | 0.03 | 51140 |
| 1710369600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.0365 | 0.0337999 | 16671 |
| 1710283200 | 0.03 | -0.002 | -6.25 | 0.032 | 0.034536 | 0.03 | 61476 |
| 1710196800 | 0.032 | -0.00015 | -0.47 | 0.049 | 0.049 | 0.032 | 22093 |
| 1709941200 | 0.03215 | -0.00245 | -7.08 | 0.0346 | 0.03641 | 0.0320999 | 24540 |
| 1709854800 | 0.0346 | -0.0054 | -13.50 | 0.033 | 0.0467 | 0.033 | 5463 |
| 1709768400 | 0.04 | 0.0046 | 12.99 | 0.0361 | 0.04 | 0.033 | 17470 |
| 1709682000 | 0.0354 | 0.0021 | 6.31 | 0.049 | 0.074 | 0.0354 | 37004 |
| 1709595600 | 0.0333 | -0.0187 | -35.96 | 0.039 | 0.041 | 0.0333 | 8557 |
| 1709336400 | 0.052 | -0.003 | -5.45 | 0.039 | 0.052 | 0.039 | 8825 |
| 1709250000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.063 | 0.0305 | 26501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
