Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Battery Future Acquisition Corp (BFAC)
Battery Future Acquisition Corp (BFAC) Historical

BFAC Battery Future Acquisition Corp

11.04

0.00 (0.00%)

Jun 24 2024 - Closed

Delayed by 15 minutes

BFAC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	11.04	0.00	0.00%	11.04	11.04	11.04	317
Jun 21 2024	11.04	0.02	0.18%	11.04	11.04	11.02	4,111
Jun 20 2024	11.02	0.05	0.46%	10.97	11.03	10.97	41,115
Jun 18 2024	10.97	-0.06	-0.50%	10.97	11.03	10.97	217
Jun 17 2024	11.025	0.00	0.00%	11.01	11.025	11.01	26
Jun 14 2024	11.025	0.00	0.00%	11.04	11.04	11.025	31
Jun 13 2024	11.025	-0.01	-0.05%	11.03	11.03	11.025	4,143
Jun 12 2024	11.03	0.00	0.00%	11.04	11.04	11.03	100,007
Jun 11 2024	11.03	0.00	0.05%	10.96	11.03	10.96	59,010
Jun 10 2024	11.025	-0.01	-0.05%	11.03	11.03	11.025	314,958
Jun 07 2024	11.03	0.01	0.09%	11.03	11.03	11.03	1,785
Jun 06 2024	11.02	0.00	0.00%	11.04	11.04	11.02	135,797
Jun 05 2024	11.02	-0.02	-0.18%	11.08	11.08	11.02	12,580
Jun 04 2024	11.04	-0.06	-0.54%	11.00	11.04	11.00	1,744,526
Jun 03 2024	11.10	0.06	0.54%	10.97	11.10	10.97	6,488
May 31 2024	11.04	0.00	0.00%	11.02	11.04	11.02	8
May 30 2024	11.04	-0.51	-4.42%	11.22	11.22	10.98	3,303
May 29 2024	11.55	0.54	4.90%	11.55	11.55	11.00	127
May 28 2024	11.01	0.04	0.36%	11.51	11.51	10.99	177
May 24 2024	10.97	0.00	0.00%	10.97	10.97	10.97	54
May 23 2024	10.97	-0.07	-0.63%	11.01	11.01	10.97	25,910
May 22 2024	11.04	0.03	0.27%	10.96	11.05	10.96	659
May 21 2024	11.01	0.00	0.00%	11.01	11.055	11.01	65,108
May 20 2024	11.01	0.00	0.00%	11.01	11.01	11.01	87
May 17 2024	11.01	0.00	0.00%	11.04	11.04	10.99	150,471
May 16 2024	11.01	-0.05	-0.45%	11.06	11.14	11.01	5,258
May 15 2024	11.06	0.00	0.00%	11.05	11.1101	10.9999	4,884
May 14 2024	11.06	-0.07	-0.63%	10.9501	11.145	10.9501	100,729
May 13 2024	11.13	-0.01	-0.09%	11.16	11.16	11.13	20,628
May 10 2024	11.14	0.01	0.09%	11.15	11.15	11.14	119
May 09 2024	11.13	-0.01	-0.09%	11.13	11.14	11.13	604,976
May 08 2024	11.14	0.01	0.09%	11.15	11.15	11.13	528,218
May 07 2024	11.13	0.01	0.09%	11.13	11.13	11.12	1,053,636
May 06 2024	11.12	0.00	0.00%	11.11	11.13	11.11	119,624
May 03 2024	11.12	0.00	0.00%	11.12	11.12	11.12	1,080
May 02 2024	11.12	0.00	0.00%	11.14	11.14	11.12	4,207
May 01 2024	11.12	0.00	0.00%	11.14	11.14	11.12	57,068
Apr 30 2024	11.12	-0.01	-0.09%	11.13	11.13	11.12	4,552
Apr 29 2024	11.13	0.04	0.36%	11.11	11.14	11.11	101,651
Apr 26 2024	11.09	0.00	0.00%	11.09	11.09	11.09	5,301
Apr 25 2024	11.09	0.00	0.05%	11.09	11.09	11.09	29,552
Apr 24 2024	11.085	0.00	0.00%	11.08	11.09	11.08	95
Apr 23 2024	11.085	0.01	0.08%	11.08	11.085	11.08	60,910
Apr 22 2024	11.0764	-0.01	-0.12%	11.07	11.15	11.07	7,434
Apr 19 2024	11.09	0.00	0.00%	11.07	11.09	11.07	18
Apr 18 2024	11.09	-0.01	-0.09%	11.07	11.09	11.07	2,106
Apr 17 2024	11.10	0.00	0.00%	11.07	11.10	11.07	126
Apr 16 2024	11.10	0.03	0.27%	11.07	11.10	11.07	197
Apr 15 2024	11.07	-0.01	-0.09%	11.08	11.08	11.07	133,729
Apr 12 2024	11.08	0.00	0.00%	11.04	11.08	11.04	206,287
Apr 11 2024	11.08	-0.02	-0.18%	11.10	11.10	11.04	1,989
Apr 10 2024	11.10	0.00	0.00%	11.05	11.10	11.05	26
Apr 09 2024	11.10	0.00	0.00%	11.10	11.10	11.10	14
Apr 08 2024	11.10	0.00	0.00%	11.10	11.10	11.10	105
Apr 05 2024	11.10	0.06	0.54%	11.10	11.10	11.04	246
Apr 04 2024	11.04	0.00	0.00%	11.05	11.05	11.04	15
Apr 03 2024	11.04	0.00	0.05%	11.04	11.04	11.03	462
Apr 02 2024	11.035	0.04	0.32%	11.03	11.04	11.03	106,789
Apr 01 2024	11.00	0.00	0.00%	10.98	11.01	10.98	38
Mar 28 2024	11.00	0.01	0.09%	11.04	11.04	11.00	582
Mar 27 2024	10.99	-0.02	-0.16%	11.00	11.01	10.99	214

Battery Future Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions