ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Brown Forman Corp

Brown Forman Corp (BF.B)

43.92
-0.25
(-0.57%)
Closed July 16 4:00PM
43.92
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.423.3411764705942.544.8141.42198766042.81976541CS
40.30.68775790921643.6244.8141.42249575543.18781256CS
12-5.43-11.003039513749.3549.54541.42225329545.08386602CS
26-11.56-20.836337418955.4860.9741.42199331949.50748182CS
52-23.35-34.710866656867.2771.2741.42172907954.07739961CS
156-28.69-39.51246384872.6178.1541.42130681861.70568993CS
260-12.08-21.57142857145683.441.42118404963.71737319CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172108320043.92-0.25-0.5744.3344.543.832100407
172082400044.170.741.7043.6744.3143.441673104
172073760043.430.771.804344.8142.982768759
172065120042.661.162.8041.7742.8241.521999849
172056480041.5-0.56-1.3341.9942.2841.421787121
172047840042.06-0.33-0.7842.542.54541.551688878
172021920042.390.541.2941.8842.486341.671453368
172004064041.85-0.63-1.4842.6742.7841.821124797
171996000042.480.370.8842.2542.6241.952283498
171987360042.11-1.08-2.5043.1743.6942.12021356
171961440043.19-0.17-0.3943.2943.6442.815687461
171952800043.36-0.07-0.1643.3443.4942.882111383
171944160043.430.220.5142.9443.6842.91581404
171935520043.21-0.45-1.0343.2243.6942.92524262
171926880043.660.060.1443.4443.9343.182460866
171900960043.60.290.6743.9344.1143.179372552
171892320043.31-0.24-0.5543.1243.8242.911927608
171875040043.55-0.64-1.4544.1244.3943.012479856
171866400044.190.531.2143.6244.4243.473148592
171840480043.660.831.9442.6643.842.5151810774
171831840042.83-0.08-0.1942.5342.9942.122251434
171823200042.91-0.27-0.6343.2343.4742.5972302934
171814560043.180.270.6342.8343.19422342440
171805920042.91-0.98-2.2343.4943.742.512511839
171780000043.89-0.03-0.0743.5844.489743.582524507
171771360043.920.882.0443.1544.4843.133345139
171762720043.04-2.7-5.9046.0246.5142.725664513
171754080045.74-0.35-0.7645.9146.2245.62522258861
171745440046.090.230.5045.0746.545.052179565
171719520045.861.593.5944.2545.9443.559237798
171710880044.270.050.1144.1844.6644.022823984
171702240044.22-0.66-1.4744.3444.79544.21975213
171693600044.88-0.88-1.9245.645.6344.622657268
171659040045.76-0.56-1.2146.4946.55545.671408324
171650400046.32-0.74-1.5746.8346.8346.041715663
171641760047.06-0.25-0.5347.0947.5446.611485276
171633120047.310.090.1947.1347.4346.851577602
171624480047.22-1.25-2.5848.2448.2747.031450978
171598560048.47-0.22-0.4548.7648.7948.051194277
171589920048.691.132.3847.7548.7647.451720443
171581280047.56-1.26-2.5848.748.7947.412149886
171572640048.82-0.3-0.6149.4849.54548.1191367210
171564000049.1200.0049.1249.4148.932749078
171538080049.120.861.7848.2649.1848.061445604
171529440048.260.71.4747.7548.2847.6851610738
171520800047.560.050.1147.2447.646.881517548
171512160047.510.591.2647.347.5646.91062586
171503520046.92-1-2.0948.2548.4146.861405876
171477600047.920.430.9148.1148.647.6151338066
171468960047.490.180.3847.647.8347.321194001
171460320047.31-0.54-1.1347.547.8347.061635040
171451680047.85-0.84-1.7348.548.747.652924290
171443040048.690.561.1648.148.8648.11371416
171417120048.130.020.0448.1248.5347.93998593
171408480048.11-0.9-1.8448.5548.5747.841659125
171399840049.01-0.38-0.7749.0249.2448.531638331
171391200049.390.240.4949.0649.5148.91445113
171382560049.150.090.1849.3549.3948.751678734
171356640049.060.080.164949.62548.932407660
171348000048.98-0.16-0.3349.1649.23548.741827791
171339360049.140.430.8848.9549.3348.832127276
171330720048.71-0.68-1.3848.9549.0448.44983012884

Your Recent History

Delayed Upgrade Clock