ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
134.76
1.04
( 0.78% )
Updated: 09:36:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
116.0613.5299073294118.7138.73118.7335522129.12699685CS
410.528.46748229234124.24138.73113.89361458121.45476908CS
12-0.42-0.310696848646135.18143.22113.89318337129.50699654CS
261.441.0801080108133.32154.6732113.89312086134.24435471CS
5234.234.0095465394100.56154.673287.32310305120.58283201CS
15687.51185.20634920647.25154.673246.5132240785.43004013CS
260109.05424.15402567125.71154.673220.0832662868.29963569CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721256000133.72-3.08-2.25136.27138.72999133.6323822
1721169600136.810.588.38128.16999136.99127.08365279
1721083200126.221.10.88125.91128.925125.65259392
1720824000125.121.781.44125.13128.1057124.825361720
1720737600123.347.736.69118.7123.56118.7362174
1720651200115.611.020.89115.5116.44113.89310093
1720564800114.59-2.38-2.03116.39116.665114.51335460
1720478400116.971.140.98116.88117.16115.26410370
1720219200115.83-1.64-1.40116.72117.645115.52280546
1720040640117.471.621.40116.43118.37115.88156012
1719960000115.85-1.84-1.56117.23117.88115.76285435
1719873600117.69-1.53-1.28119.65119.965116.27375048
1719614400119.220.650.55119.73120.99116.781196231
1719528000118.570.30.25118.51119.2987117.23222098
1719441600118.270.50.42117.54118.6004116.35254414
1719355200117.77-3.81-3.13121.03121.69115.69483869
1719268800121.58-0.83-0.68122.91124.28121.37253261
1719009600122.41-0.31-0.25122.61122.88120.5391133848
1718923200122.72-3.57-2.83124.24125.985122.48328181
1718750400126.29-0.56-0.44126.46127.02125.13261316
1718664000126.850.250.20125.65127.16123.13289339
1718404800126.6-3.9-2.99128.19999128.94999125.14204488
1718318400130.5-1.18-0.90131.22999131.22999127.33326126
1718232000131.685.314.20131.19999136.46131.19999350436
1718145600126.37-2-1.56127.27128.05125.83219251
1718059200128.37-0.54-0.42127.4129.21126.89316862
1717800000128.91-2.82-2.14129.555131.41128.7701191799
1717713600131.72999-1.88-1.41132.96134.05131.08197594
1717627200133.611.491.13132.13134.21129.19209377
1717540800132.12-2.53-1.88133.16999134.72129.94999408146
1717454400134.65-2.64-1.92138.51138.51133.07203632
1717195200137.292.211.64135.41137.44999133.77959252021
1717108800135.082.221.67133.75136.5133.085174366
1717022400132.86-3.15-2.32134.35134.35131.135327003
1716936000136.01-5.1-3.61141.94999143.22134.96318407
1716590400141.114.653.41138.08141.16999137.29193802
1716504000136.46-0.39-0.28138.19999138.19999134.82499276746
1716417600136.85-1.48-1.07137.77137.97135.425264650
1716331200138.330.760.55136.88138.49135.41999272091
1716244800137.571.521.12136.35138.26499136.16288281
1715985600136.05-1.24-0.90138.04138.46135.195229938
1715899200137.29-3.57-2.53140.46142.38136.43425739
1715812800140.864.553.34137.09140.96136.905365837
1715726400136.311.090.81135.65136.87134.25230787
1715640000135.221.541.15134.4136.79134.06324696
1715380800133.68-2.59-1.90135.79135.99132.58282374
1715294400136.273.062.30133.27136.94132.15969367537
1715208000133.212.541.94128.63135.07126.7533896
1715121600130.66999-8.7-6.24137.71143.05130.65699021
1715035200139.373.322.44137.99141.09136.8167395837
1714776000136.051.571.17137.59138.88134.91328037
1714689600134.479992.471.87133.81134.66999130.13999235573
1714603200132.01-0.26-0.20132.44135.56130.93287591
1714516800132.27-5.99-4.33135.05135.68131.88999348440
1714430400138.26-1.16-0.83140.34141.505137.47207684
1714171200139.419990.960.69139.24141.07499138.4218202
1714084800138.461.240.90133.655139133.305276433
1713998400137.22-1.92-1.38139.32141.8135.78201805
1713912000139.139996.124.60133.9139.74133.8399784
1713825600133.02-0.58-0.43134.02135.15132.54431533
1713566400133.6-1.05-0.78133.62136.09132.77282339
1713480000134.65-3.15-2.29139.36140.055134.04340263

Your Recent History

Delayed Upgrade Clock