We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.377002827521 | 21.22 | 21.765 | 21.04 | 44496 | 21.46532309 | CS |
| 4 | 0.35 | 1.67064439141 | 20.95 | 21.765 | 19.67 | 41471 | 20.95381734 | CS |
| 12 | -3.28 | -13.344182262 | 24.58 | 24.79 | 19.67 | 37710 | 22.16155889 | CS |
| 26 | 5.5 | 34.8101265823 | 15.8 | 25.58 | 15.8 | 41685 | 21.73309199 | CS |
| 52 | 1.32 | 6.60660660661 | 19.98 | 25.58 | 14 | 43874 | 20.05107368 | CS |
| 156 | -6.1 | -22.2627737226 | 27.4 | 34.92 | 14 | 52239 | 22.21532749 | CS |
| 260 | -6.1 | -22.2627737226 | 27.4 | 34.92 | 14 | 52239 | 22.21532749 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 21.3 | -0.03 | -0.14 | 21.54 | 21.74 | 21.18 | 43946 |
| 1715640000 | 21.33 | -0.08 | -0.37 | 21.66 | 21.765 | 21.05 | 43997 |
| 1715380800 | 21.41 | -0.09 | -0.42 | 21.5 | 21.66 | 21.32 | 37936 |
| 1715294400 | 21.5 | 0.04 | 0.19 | 21.39 | 21.69 | 21.32 | 58326 |
| 1715208000 | 21.46 | -0.17 | -0.79 | 21.37 | 21.56 | 21.19 | 44176 |
| 1715121600 | 21.63 | 0.38 | 1.79 | 21.22 | 21.68 | 21.04 | 38045 |
| 1715035200 | 21.25 | 0.44 | 2.11 | 21.09 | 21.47 | 20.48 | 35282 |
| 1714776000 | 20.81 | 0.08 | 0.39 | 20 | 20.86 | 19.67 | 99195 |
| 1714689600 | 20.73 | 0.39 | 1.92 | 20.46 | 20.74 | 20.18 | 39441 |
| 1714603200 | 20.34 | -0.01 | -0.05 | 20.55 | 20.64 | 20.16 | 43568 |
| 1714516800 | 20.35 | -0.33 | -1.60 | 20.61 | 20.62 | 20.34 | 37343 |
| 1714430400 | 20.68 | -0.05 | -0.24 | 20.7 | 21.04 | 20.4 | 24693 |
| 1714171200 | 20.73 | 0.19 | 0.93 | 20.62 | 20.9901 | 20.54 | 23855 |
| 1714084800 | 20.54 | -0.6 | -2.84 | 20.69 | 20.85 | 20.39 | 41561 |
| 1713998400 | 21.14 | -0.01 | -0.05 | 20.9 | 21.15 | 20.75 | 30319 |
| 1713912000 | 21.15 | -0.1 | -0.47 | 21.41 | 21.54 | 21 | 39692 |
| 1713825600 | 21.25 | 0.02 | 0.09 | 21.27 | 21.54 | 20.86 | 23457 |
| 1713566400 | 21.23 | 0.68 | 3.31 | 20.47 | 21.26 | 20.47 | 49282 |
| 1713480000 | 20.55 | 0.13 | 0.64 | 20.4 | 20.97 | 20.38 | 56620 |
| 1713393600 | 20.42 | 0.01 | 0.05 | 20.63 | 20.95 | 20.15 | 35163 |
| 1713307200 | 20.41 | -0.61 | -2.90 | 20.68 | 21 | 20.37 | 26503 |
| 1713220800 | 21.02 | 0.21 | 1.01 | 21.1 | 21.71 | 20.575 | 49532 |
| 1712961600 | 20.81 | -0.78 | -3.61 | 21.29 | 21.57 | 20.59 | 30210 |
| 1712875200 | 21.59 | 0.34 | 1.60 | 21.2 | 21.6 | 20.7553 | 43577 |
| 1712788800 | 21.25 | -1.08 | -4.84 | 21.48 | 21.71 | 20.94 | 61171 |
| 1712702400 | 22.33 | -0.13 | -0.58 | 22.69 | 22.75 | 22.28 | 15462 |
| 1712616000 | 22.46 | 0.21 | 0.94 | 22.52 | 22.59 | 22 | 25636 |
| 1712356800 | 22.25 | -0.24 | -1.07 | 22.59 | 22.79 | 22.08 | 34764 |
| 1712270400 | 22.49 | -0.73 | -3.14 | 23.64 | 23.79 | 22.39 | 41994 |
| 1712184000 | 23.22 | -0.17 | -0.73 | 23.11 | 23.75 | 23.11 | 31348 |
| 1712097600 | 23.39 | -0.28 | -1.18 | 23.32 | 23.48 | 22.57 | 40094 |
| 1712011200 | 23.67 | -0.47 | -1.95 | 24.22 | 24.22 | 23.585 | 38748 |
| 1711665600 | 24.14 | -0.34 | -1.39 | 24.49 | 24.54 | 24.06 | 30286 |
| 1711579200 | 24.48 | 1.04 | 4.44 | 23.79 | 24.5 | 23.69 | 29105 |
| 1711492800 | 23.44 | -0.27 | -1.14 | 23.98 | 23.98 | 23.44 | 25797 |
| 1711406400 | 23.71 | -0.21 | -0.88 | 24.07 | 24.24 | 23.62 | 23873 |
| 1711147200 | 23.92 | -0.62 | -2.53 | 24.68 | 24.79 | 23.73 | 43583 |
| 1711060800 | 24.54 | 0.25 | 1.03 | 24.29 | 24.74 | 24.05 | 54469 |
| 1710974400 | 24.29 | 0.78 | 3.32 | 23.32 | 24.33 | 23.2 | 47752 |
| 1710888000 | 23.51 | 1.1 | 4.91 | 22.45 | 23.54 | 22.45 | 36492 |
| 1710801600 | 22.41 | 0.23 | 1.04 | 22.1 | 22.545 | 22.07 | 27284 |
| 1710542400 | 22.18 | -0.2 | -0.89 | 22.06 | 22.41 | 22 | 108342 |
| 1710456000 | 22.38 | -0.22 | -0.97 | 22.44 | 22.66 | 22.075 | 42821 |
| 1710369600 | 22.6 | -0.13 | -0.57 | 22.73 | 22.95 | 22.32 | 30028 |
| 1710283200 | 22.73 | -0.05 | -0.22 | 22.68 | 22.87 | 22.19 | 30975 |
| 1710196800 | 22.78 | -0.21 | -0.91 | 22.99 | 22.99 | 22.31 | 25556 |
| 1709941200 | 22.99 | -0.54 | -2.29 | 23.94 | 23.94 | 22.81 | 26634 |
| 1709854800 | 23.53 | 0.73 | 3.20 | 23.07 | 23.645 | 22.49 | 65629 |
| 1709768400 | 22.8 | 0.03 | 0.13 | 23.01 | 23.01 | 22.19 | 40018 |
| 1709682000 | 22.77 | 0.41 | 1.83 | 22.35 | 22.865 | 22.3 | 43522 |
| 1709595600 | 22.36 | -0.24 | -1.06 | 22.42 | 22.65 | 22.16 | 18450 |
| 1709336400 | 22.6 | -0.26 | -1.14 | 22.89 | 22.95 | 22.56 | 16793 |
| 1709250000 | 22.86 | 0.38 | 1.69 | 22.91 | 22.95 | 22.3901 | 34343 |
| 1709163600 | 22.48 | -0.32 | -1.40 | 22.46 | 22.86 | 22.46 | 17104 |
| 1709077200 | 22.8 | -0.14 | -0.61 | 23.11 | 23.11 | 22.64 | 12414 |
| 1708990800 | 22.94 | -0.24 | -1.04 | 22.99 | 23.22 | 22.66 | 12852 |
| 1708731600 | 23.18 | -0.02 | -0.09 | 23.12 | 23.54 | 23.12 | 19583 |
| 1708645200 | 23.2 | -0.34 | -1.44 | 23.41 | 23.62 | 23.01 | 62388 |
| 1708558800 | 23.54 | -0.51 | -2.12 | 24.03 | 24.03 | 23.35 | 29591 |
| 1708472400 | 24.05 | -0.52 | -2.12 | 24.58 | 24.72 | 23.92 | 24032 |
| 1708126800 | 24.57 | -0.15 | -0.61 | 24.52 | 24.7 | 24.27 | 30624 |
| 1708040400 | 24.72 | 0.53 | 2.19 | 24.32 | 24.94 | 23.97 | 54286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
