We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 0.226 | -0.0186 | -7.60 | 0.25 | 0.25 | 0.222 | 41260 |
| 1715812800 | 0.2446 | 0.0047 | 1.96 | 0.245 | 0.2674 | 0.23 | 72283 |
| 1715726400 | 0.2399 | 0.0399 | 19.95 | 0.2174 | 0.24 | 0.2174 | 29609 |
| 1715640000 | 0.2 | 0.0012 | 0.60 | 0.192 | 0.21 | 0.1569 | 42327 |
| 1715380800 | 0.1988 | -0.02 | -9.14 | 0.215 | 0.215 | 0.19505 | 19824 |
| 1715294400 | 0.2188 | -0.0001 | -0.05 | 0.239 | 0.239 | 0.2121 | 30211 |
| 1715208000 | 0.2189 | 0.0153 | 7.51 | 0.23 | 0.24 | 0.212101 | 57044 |
| 1715121600 | 0.2036 | -0.026399 | -11.48 | 0.24 | 0.24 | 0.2036 | 20829 |
| 1715035200 | 0.229999 | 0.037999 | 19.79 | 0.2 | 0.24 | 0.2 | 31424 |
| 1714776000 | 0.192 | -0.018 | -8.57 | 0.1911 | 0.2218 | 0.1771 | 115190 |
| 1714689600 | 0.21 | 0.0101 | 5.05 | 0.191339 | 0.23 | 0.191339 | 91927 |
| 1714603200 | 0.1999 | -0.0009 | -0.45 | 0.1829 | 0.2 | 0.1829 | 87975 |
| 1714516800 | 0.2008 | -0.0242 | -10.76 | 0.22 | 0.2214 | 0.2008 | 16536 |
| 1714430400 | 0.225 | 0.005101 | 2.32 | 0.22 | 0.2441 | 0.22 | 28840 |
| 1714171200 | 0.219899 | 0.029899 | 15.74 | 0.19 | 0.2236 | 0.1837 | 52969 |
| 1714084800 | 0.19 | -0.0144 | -7.05 | 0.2193 | 0.2193 | 0.17 | 29696 |
| 1713998400 | 0.2044 | -0.035599 | -14.83 | 0.24 | 0.24 | 0.1888 | 49695 |
| 1713912000 | 0.239999 | 0.034299 | 16.67 | 0.21 | 0.24 | 0.21 | 88346 |
| 1713825600 | 0.2057 | 0.0157 | 8.26 | 0.19 | 0.2132 | 0.19 | 35421 |
| 1713566400 | 0.19 | -0.026 | -12.04 | 0.21 | 0.22 | 0.19 | 43944 |
| 1713480000 | 0.216 | -0.0163 | -7.02 | 0.215 | 0.244899 | 0.215 | 54996 |
| 1713393600 | 0.2323 | 0.012401 | 5.64 | 0.2433 | 0.4 | 0.2199 | 63117 |
| 1713307200 | 0.219899 | -0.003801 | -1.70 | 0.25 | 0.28 | 0.2188 | 90542 |
| 1713220800 | 0.2237 | -0.0463 | -17.15 | 0.27 | 0.27 | 0.2237 | 72955 |
| 1712961600 | 0.27 | -0.009 | -3.23 | 0.2849999 | 0.2849999 | 0.26 | 27480 |
| 1712875200 | 0.279 | 0.009 | 3.33 | 0.2628 | 0.28 | 0.26 | 31398 |
| 1712788800 | 0.27 | -0.0195 | -6.74 | 0.2801 | 0.29 | 0.2601 | 54854 |
| 1712702400 | 0.2895 | -0.0205 | -6.61 | 0.2801 | 0.304999 | 0.28 | 28391 |
| 1712616000 | 0.31 | -0.018 | -5.49 | 0.3111 | 0.3189 | 0.29 | 56747 |
| 1712356800 | 0.328 | -0.008 | -2.38 | 0.33 | 0.3384 | 0.3189 | 9945 |
| 1712270400 | 0.336 | 0.006101 | 1.85 | 0.3175 | 0.34 | 0.311 | 47430 |
| 1712184000 | 0.329899 | -0.000101 | -0.03 | 0.38 | 0.38 | 0.316 | 28689 |
| 1712097600 | 0.33 | -0.01 | -2.94 | 0.36 | 0.36 | 0.31 | 34291 |
| 1712011200 | 0.34 | 0.00485 | 1.45 | 0.35 | 0.362501 | 0.3225 | 50587 |
| 1711665600 | 0.33515 | -0.04795 | -12.52 | 0.34 | 0.38 | 0.335101 | 38433 |
| 1711579200 | 0.3831 | 0.0031 | 0.82 | 0.3688 | 0.4025 | 0.36 | 14907 |
| 1711492800 | 0.38 | -0.05 | -11.63 | 0.5 | 0.5 | 0.38 | 93396 |
| 1711406400 | 0.43 | 0.071 | 19.78 | 0.359 | 0.43 | 0.3411 | 169553 |
| 1711147200 | 0.359 | -0.0109 | -2.95 | 0.355 | 0.3693 | 0.335 | 85602 |
| 1711060800 | 0.3699 | -0.0299 | -7.48 | 0.3755 | 0.399899 | 0.355 | 55967 |
| 1710974400 | 0.3998 | -0.0181 | -4.33 | 0.4179 | 0.418 | 0.3612 | 32595 |
| 1710888000 | 0.4179 | 0.0149 | 3.70 | 0.3899 | 0.4219 | 0.355 | 136335 |
| 1710801600 | 0.403 | -0.124499 | -23.60 | 0.5 | 0.5 | 0.35 | 311094 |
| 1710542400 | 0.527499 | 0.002499 | 0.48 | 0.525 | 0.62 | 0.479482 | 102583 |
| 1710456000 | 0.525 | 0.037124 | 7.61 | 0.54 | 0.6 | 0.4588 | 224175 |
| 1710369600 | 0.487876 | 0.045376 | 10.25 | 0.45 | 0.56 | 0.45 | 149321 |
| 1710283200 | 0.4425 | -0.0475 | -9.69 | 0.49 | 0.5489 | 0.42 | 136740 |
| 1710196800 | 0.49 | -0.09 | -15.52 | 0.58 | 0.6 | 0.47 | 283875 |
| 1709941200 | 0.58 | -0.11 | -15.94 | 0.5201 | 0.6175 | 0.52 | 253199 |
| 1709854800 | 0.6899999 | 0.0049999 | 0.73 | 0.75 | 0.8058999 | 0.6543 | 518211 |
| 1709768400 | 0.685 | 0.1051 | 18.12 | 0.8664 | 0.8664 | 0.55 | 204263 |
| 1709682000 | 0.5799 | -0.4201 | -42.01 | 0.95 | 0.96 | 0.5111 | 620431 |
| 1709595600 | 1 | 0.3100001 | 44.93 | 0.9607 | 1.105 | 0.94 | 914096 |
| 1709336400 | 0.6899999 | 0.1399999 | 25.45 | 0.5975 | 0.75 | 0.52 | 946955 |
| 1709250000 | 0.55 | 0.1044 | 23.43 | 0.45 | 0.56 | 0.45 | 215130 |
| 1709163600 | 0.4456 | -0.0844 | -15.92 | 0.5799 | 0.5847 | 0.44 | 461940 |
| 1709077200 | 0.53 | 0.09 | 20.45 | 0.44 | 0.55 | 0.4111 | 1127901 |
| 1708990800 | 0.44 | 0.07 | 18.92 | 0.3628 | 0.44 | 0.3227999 | 282581 |
| 1708731600 | 0.37 | 0.0251 | 7.28 | 0.36 | 0.379 | 0.3201 | 26605 |
| 1708645200 | 0.3449 | 0.02147 | 6.64 | 0.31 | 0.38 | 0.31 | 57810 |
| 1708558800 | 0.32343 | -0.00657 | -1.99 | 0.33 | 0.3598 | 0.3171359 | 34360 |
| 1708472400 | 0.33 | -0.0248 | -6.99 | 0.3469999 | 0.3801 | 0.32 | 191497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
