We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 18.2608695652 | 1.15 | 1.4 | 1.15 | 424919 | 1.24450901 | CS |
| 4 | 0.28 | 25.9259259259 | 1.08 | 1.4 | 1.01 | 349180 | 1.15245654 | CS |
| 12 | 0.23 | 20.3539823009 | 1.13 | 1.52 | 1.01 | 513981 | 1.24762848 | CS |
| 26 | 0.5528 | 68.4836471754 | 0.8072 | 1.52 | 0.701 | 816049 | 0.99590828 | CS |
| 52 | 0.3 | 28.3018867925 | 1.06 | 1.64 | 0.701 | 831517 | 1.12605122 | CS |
| 156 | -9.9 | -87.9218472469 | 11.26 | 13.57 | 0.701 | 1592517 | 3.64994408 | CS |
| 260 | -9.9 | -87.9218472469 | 11.26 | 13.57 | 0.701 | 1592517 | 3.64994408 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 1.31 | 0.09 | 7.38 | 1.26 | 1.4 | 1.24 | 815717 |
| 1715640000 | 1.22 | 0.04 | 3.39 | 1.2 | 1.34 | 1.17 | 703901 |
| 1715380800 | 1.18 | -0.02 | -1.67 | 1.2 | 1.23 | 1.15 | 241209 |
| 1715294400 | 1.2 | 0.03 | 2.56 | 1.19 | 1.2 | 1.17 | 216460 |
| 1715208000 | 1.17 | -0.01 | -0.85 | 1.15 | 1.19 | 1.15 | 147306 |
| 1715121600 | 1.18 | -0.03 | -2.48 | 1.19 | 1.22 | 1.18 | 270974 |
| 1715035200 | 1.21 | 0.04 | 3.42 | 1.18 | 1.21 | 1.18 | 316816 |
| 1714776000 | 1.17 | 0.01 | 0.86 | 1.17 | 1.185 | 1.1399999 | 256657 |
| 1714689600 | 1.16 | 0.01 | 0.87 | 1.16 | 1.17 | 1.1299999 | 265378 |
| 1714603200 | 1.15 | 0.05 | 4.55 | 1.11 | 1.17 | 1.07 | 515464 |
| 1714516800 | 1.1 | 0 | 0.00 | 1.09 | 1.11 | 1.08 | 236859 |
| 1714430400 | 1.1 | 0 | 0.00 | 1.05 | 1.1 | 1.05 | 253086 |
| 1714171200 | 1.1 | 0.03 | 2.80 | 1.09 | 1.1 | 1.05 | 264039 |
| 1714084800 | 1.07 | -0.03 | -2.73 | 1.09 | 1.11 | 1.01 | 657659 |
| 1713998400 | 1.1 | -0.02 | -1.79 | 1.12 | 1.12 | 1.09 | 174133 |
| 1713912000 | 1.12 | 0.02 | 1.82 | 1.11 | 1.1399999 | 1.1 | 198492 |
| 1713825600 | 1.1 | 0.03 | 2.80 | 1.09 | 1.1 | 1.07 | 270795 |
| 1713566400 | 1.07 | 0.01 | 0.94 | 1.04 | 1.08 | 1.04 | 384912 |
| 1713480000 | 1.06 | -0.01 | -0.93 | 1.09 | 1.1 | 1.05 | 575722 |
| 1713393600 | 1.07 | 0.02 | 1.90 | 1.08 | 1.11 | 1.06 | 221102 |
| 1713307200 | 1.05 | -0.01 | -0.94 | 1.06 | 1.11 | 1.03 | 255123 |
| 1713220800 | 1.06 | -0.04 | -3.64 | 1.1299999 | 1.1299999 | 1.02 | 632957 |
| 1712961600 | 1.1 | -0.07 | -5.98 | 1.18 | 1.18 | 1.1 | 505115 |
| 1712875200 | 1.17 | -0.01 | -0.85 | 1.2 | 1.2 | 1.1299999 | 518574 |
| 1712788800 | 1.18 | -0.02 | -1.67 | 1.18 | 1.205 | 1.17 | 227151 |
| 1712702400 | 1.2 | -0.03 | -2.44 | 1.23 | 1.25 | 1.19 | 178968 |
| 1712616000 | 1.23 | 0.01 | 0.82 | 1.22 | 1.28 | 1.21 | 386016 |
| 1712356800 | 1.22 | 0.01 | 0.83 | 1.19 | 1.24 | 1.15 | 571611 |
| 1712270400 | 1.21 | 0 | 0.00 | 1.23 | 1.26 | 1.195 | 292490 |
| 1712184000 | 1.21 | 0.03 | 2.54 | 1.17 | 1.25 | 1.16 | 575026 |
| 1712097600 | 1.18 | -0.05 | -4.07 | 1.21 | 1.22 | 1.17 | 547728 |
| 1712011200 | 1.23 | -0.01 | -0.81 | 1.23 | 1.25 | 1.22 | 480719 |
| 1711665600 | 1.24 | 0 | 0.00 | 1.24 | 1.25 | 1.21 | 426835 |
| 1711579200 | 1.24 | 0 | 0.00 | 1.22 | 1.25 | 1.21 | 838166 |
| 1711492800 | 1.24 | -0.03 | -2.36 | 1.27 | 1.28 | 1.22 | 388579 |
| 1711406400 | 1.27 | 0 | 0.00 | 1.25 | 1.3 | 1.25 | 476155 |
| 1711147200 | 1.27 | -0.08 | -5.93 | 1.34 | 1.35 | 1.27 | 598960 |
| 1711060800 | 1.35 | -0.01 | -0.74 | 1.3799999 | 1.4 | 1.325 | 663922 |
| 1710974400 | 1.36 | 0.03 | 2.26 | 1.3 | 1.4 | 1.3 | 341478 |
| 1710888000 | 1.33 | 0 | 0.00 | 1.32 | 1.36 | 1.27 | 343675 |
| 1710801600 | 1.33 | -0.04 | -2.92 | 1.33 | 1.43 | 1.315 | 378428 |
| 1710542400 | 1.37 | 0.13 | 10.48 | 1.22 | 1.4 | 1.21 | 1750360 |
| 1710456000 | 1.24 | -0.06 | -4.62 | 1.28 | 1.3 | 1.21 | 478950 |
| 1710369600 | 1.3 | -0.01 | -0.76 | 1.33 | 1.35 | 1.2607 | 586370 |
| 1710283200 | 1.31 | -0.04 | -2.96 | 1.35 | 1.36 | 1.29 | 439586 |
| 1710196800 | 1.35 | -0.04 | -2.88 | 1.44 | 1.46 | 1.2675 | 1002155 |
| 1709941200 | 1.3899999 | -0.02 | -1.42 | 1.42 | 1.49 | 1.36 | 944830 |
| 1709854800 | 1.41 | -0.06 | -4.08 | 1.49 | 1.49 | 1.395 | 608662 |
| 1709768400 | 1.47 | 0.18 | 13.95 | 1.3 | 1.52 | 1.3 | 1954668 |
| 1709682000 | 1.29 | 0.05 | 4.03 | 1.35 | 1.46 | 1.25 | 1473948 |
| 1709595600 | 1.24 | -0.01 | -0.80 | 1.24 | 1.275 | 1.205 | 494271 |
| 1709336400 | 1.25 | 0.05 | 4.17 | 1.22 | 1.26 | 1.19 | 552342 |
| 1709250000 | 1.2 | -0.02 | -1.64 | 1.23 | 1.26 | 1.19 | 411849 |
| 1709163600 | 1.22 | -0.01 | -0.81 | 1.22 | 1.25 | 1.22 | 490023 |
| 1709077200 | 1.23 | 0.06 | 5.13 | 1.17 | 1.24 | 1.17 | 469986 |
| 1708990800 | 1.17 | 0 | 0.00 | 1.17 | 1.2 | 1.16 | 276887 |
| 1708731600 | 1.17 | -0.04 | -3.31 | 1.19 | 1.2103 | 1.15 | 479115 |
| 1708645200 | 1.21 | 0.03 | 2.54 | 1.16 | 1.225 | 1.1516 | 720844 |
| 1708558800 | 1.18 | 0.05 | 4.42 | 1.1299999 | 1.19 | 1.11 | 980904 |
| 1708472400 | 1.1299999 | 0.01 | 0.89 | 1.1 | 1.16 | 1.07 | 779245 |
| 1708126800 | 1.12 | -0.04 | -3.45 | 1.16 | 1.18 | 1.12 | 935154 |
| 1708040400 | 1.16 | 0 | 0.00 | 1.1399999 | 1.17 | 1.12 | 1051961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
