ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BARK Inc

BARK Inc (BARK)

1.695
-0.085
( -4.78% )
Updated: 12:54:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0452.727272727271.651.781.6054945331.71373654CS
40.29521.07142857141.41.911.369113371.68180935CS
120.57551.33928571431.121.911.018011351.45864654CS
260.8906110.7160616610.80441.910.79017679411.29061667CS
520.29521.07142857141.41.910.7018136491.16527328CS
156-6.455-79.20245398778.159.320.70115093843.0406246CS
260-9.565-84.94671403211.2613.570.70115593173.57759232CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17211696001.780.031.711.761.781.735585182
17210832001.750.063.551.741.751.68373314
17208240001.69-0.01-0.591.691.751.67484381
17207376001.70.063.661.661.71.62517879
17206512001.6399999-0.01-0.611.651.681.605444510
17205648001.65-0.02-1.201.651.671.595344353
17204784001.670.031.831.651.741.65594384
17202192001.6399999-0.05-2.961.691.691.6643442
17200406401.69-0.04-2.311.761.77771.68295791
17199600001.73-0.01-0.571.721.791.7561911
17198736001.74-0.07-3.871.841.881.671243919
17196144001.810.010.561.831.831.752103378
17195280001.80.063.451.761.911.692561526
17194416001.740.084.821.721.811.671502113
17193552001.660.213.701.431.731.373494723
17192688001.460.032.101.411.491.41640052
17190096001.430.053.621.38999991.4781.3899999709732
17189232001.3799999-0.04-2.821.41.4651.36428116
17187504001.42-0.03-2.071.451.511.41598937
17186640001.45-0.09-5.841.551.561.44640909
17184048001.54-0.02-1.281.581.581.49736138
17183184001.56-0.07-4.291.63999991.63999991.55568163
17182320001.62999990.010.621.5951.63999991.451189983
17181456001.620.214.081.41.62999991.41455104
17180592001.420.096.771.31.421.3786963
17178000001.33-0.14-9.521.3851.3851.32956656
17177136001.470.053.521.431.521.37011809157
17176272001.420.118.401.31.4351.291300347
17175408001.31-0.09-6.431.181.38991.182379867
17174544001.40.17.691.341.471.312574169
17171952001.3-0.05-3.701.371.38999991.281794047
17171088001.350.086.301.311.3651.31035179
17170224001.270.032.421.211.291.21055535
17169360001.240.086.901.191.241.1399999812881
17165904001.16-0.04-3.331.231.241.13999991016813
17165040001.2-0.02-1.641.251.261.17600204
17164176001.22-0.03-2.401.241.261.15611592
17163312001.25-0.01-0.791.251.271.24196554
17162448001.260.021.611.211.281.2487285
17159856001.2400.001.241.25981.21238643
17158992001.24-0.03-2.361.271.29761.21484332
17158128001.27-0.04-3.051.321.351.21512010
17157264001.310.097.381.261.41.24815717
17156400001.220.043.391.21.341.17703901
17153808001.18-0.02-1.671.21.231.15241209
17152944001.20.032.561.191.21.17216460
17152080001.17-0.01-0.851.151.191.15147306
17151216001.18-0.03-2.481.191.221.18270974
17150352001.210.043.421.181.211.18316816
17147760001.170.010.861.171.1851.1399999256657
17146896001.160.010.871.161.171.1299999265378
17146032001.150.054.551.111.171.07515464
17145168001.100.001.091.111.08236859
17144304001.100.001.051.11.05253086
17141712001.10.032.801.091.11.05264039
17140848001.07-0.03-2.731.081.111.01654579
17139984001.1-0.02-1.791.121.121.09174133
17139120001.120.021.821.111.13999991.1198492
17138256001.10.032.801.091.11.07270795
17135664001.070.010.941.041.081.04384912
17134800001.06-0.01-0.931.091.11.05575722
17133936001.070.021.901.081.111.06221102

Your Recent History

Delayed Upgrade Clock