We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716417600 | 23.24 | -0.63 | -2.64 | 23.61 | 23.61 | 23.1 | 15703 |
| 1716331200 | 23.87 | -0.02 | -0.08 | 23.95 | 23.95 | 23.8 | 25578 |
| 1716244800 | 23.89 | 0.08 | 0.34 | 23.81 | 23.9199 | 23.7 | 35043 |
| 1715985600 | 23.81 | 0.07 | 0.29 | 23.56 | 23.81 | 23.55 | 21279 |
| 1715899200 | 23.74 | -0.18 | -0.75 | 23.93 | 23.9599 | 23.46 | 32922 |
| 1715812800 | 23.92 | 0.35 | 1.48 | 23.57 | 23.92 | 23.57 | 27699 |
| 1715726400 | 23.57 | 0.17 | 0.73 | 23.31 | 23.6199 | 23.26 | 28091 |
| 1715640000 | 23.4 | 0.01 | 0.04 | 23.31 | 23.45 | 23 | 45095 |
| 1715380800 | 23.39 | 0.01 | 0.04 | 23.26 | 23.41 | 23.08 | 17666 |
| 1715294400 | 23.38 | 0.14 | 0.60 | 23.17 | 23.46 | 23.15 | 13675 |
| 1715208000 | 23.24 | -0.15 | -0.64 | 23.14 | 23.3899 | 23.06 | 31272 |
| 1715121600 | 23.39 | 0.01 | 0.04 | 23.46 | 23.46 | 23.22 | 11885 |
| 1715035200 | 23.38 | 0.23 | 0.99 | 23.06 | 23.4 | 22.9685 | 30220 |
| 1714776000 | 23.15 | 0.2 | 0.87 | 23.05 | 23.15 | 22.99 | 31538 |
| 1714689600 | 22.95 | 0.27 | 1.21 | 22.69 | 22.9899 | 22.6501 | 23965 |
| 1714603200 | 22.675 | -0.06 | -0.24 | 22.71 | 22.8499 | 22.63 | 58529 |
| 1714516800 | 22.73 | -0.05 | -0.22 | 22.7 | 22.8 | 22.65 | 67007 |
| 1714430400 | 22.78 | 0.08 | 0.35 | 22.71 | 22.8499 | 22.7001 | 45171 |
| 1714171200 | 22.7 | 0.02 | 0.09 | 22.68 | 22.8399 | 22.66 | 49602 |
| 1714084800 | 22.68 | -0.06 | -0.26 | 22.68 | 22.78 | 22.6325 | 32876 |
| 1713998400 | 22.74 | 0 | 0.00 | 22.77 | 22.8064 | 22.63 | 80523 |
| 1713912000 | 22.74 | 0.02 | 0.11 | 22.68 | 22.9699 | 22.65 | 124045 |
| 1713825600 | 22.715 | -0.02 | -0.07 | 22.8 | 22.888 | 22.71 | 34016 |
| 1713566400 | 22.73 | 0 | 0.00 | 22.78 | 22.9 | 22.64 | 66327 |
| 1713480000 | 22.73 | -0.13 | -0.57 | 22.76 | 22.86 | 22.73 | 31250 |
| 1713393600 | 22.86 | 0.02 | 0.09 | 22.92 | 23.0284 | 22.77 | 28234 |
| 1713307200 | 22.84 | 0.02 | 0.09 | 22.84 | 23.01 | 22.79 | 13412 |
| 1713220800 | 22.82 | -0.44 | -1.89 | 23.2 | 23.2 | 22.8 | 44604 |
| 1712961600 | 23.26 | 0.04 | 0.17 | 23.28 | 23.4799 | 23.18 | 11768 |
| 1712875200 | 23.22 | 0.09 | 0.39 | 23.31 | 23.4 | 23.0401 | 32766 |
| 1712788800 | 23.13 | -0.3 | -1.28 | 23.36 | 23.36 | 23 | 32870 |
| 1712702400 | 23.43 | 0.15 | 0.64 | 23.45 | 23.5849 | 23.28 | 37298 |
| 1712616000 | 23.28 | 0.13 | 0.56 | 23.15 | 23.32 | 23.15 | 14133 |
| 1712356800 | 23.15 | -0.11 | -0.47 | 23.14 | 23.25 | 23.09 | 18027 |
| 1712270400 | 23.26 | 0.08 | 0.35 | 23.37 | 23.3999 | 23.18 | 26045 |
| 1712184000 | 23.18 | 0.08 | 0.35 | 23.05 | 23.5 | 23.02 | 28259 |
| 1712097600 | 23.1 | -0.18 | -0.77 | 23.02 | 23.2999 | 22.82 | 19944 |
| 1712011200 | 23.28 | 0.26 | 1.13 | 22.98 | 23.3 | 22.91 | 24071 |
| 1711665600 | 23.02 | -0.11 | -0.48 | 23.06 | 23.3 | 22.93 | 72315 |
| 1711579200 | 23.13 | 0.16 | 0.70 | 22.98 | 23.1499 | 22.9007 | 15144 |
| 1711492800 | 22.97 | 0.15 | 0.66 | 22.79 | 23.2199 | 22.79 | 23323 |
| 1711406400 | 22.82 | -0.23 | -1.00 | 23.09 | 23.09 | 22.81 | 34103 |
| 1711147200 | 23.05 | -0.18 | -0.77 | 23.29 | 23.3 | 22.95 | 17655 |
| 1711060800 | 23.23 | -0.01 | -0.04 | 23.3 | 23.3 | 23.19 | 58309 |
| 1710974400 | 23.24 | 0.25 | 1.09 | 22.86 | 23.25 | 22.86 | 51122 |
| 1710888000 | 22.9899 | 0.23 | 1.03 | 22.7 | 23.215 | 22.6649 | 459053 |
| 1710801600 | 22.755 | 0.09 | 0.42 | 22.75 | 22.7965 | 22.4801 | 35258 |
| 1710542400 | 22.66 | 0.12 | 0.53 | 22.5 | 22.7499 | 22.34 | 34326 |
| 1710456000 | 22.54 | 0.15 | 0.67 | 22.39 | 22.5997 | 22.2604 | 46987 |
| 1710369600 | 22.39 | 0.19 | 0.86 | 22.26 | 22.49 | 22.13 | 55330 |
| 1710283200 | 22.2 | 0.07 | 0.32 | 22.22 | 22.3799 | 22.03 | 705890 |
| 1710196800 | 22.13 | -0.1 | -0.45 | 22.43 | 22.43 | 22.0301 | 86343 |
| 1709941200 | 22.23 | -0.03 | -0.13 | 22.37 | 22.49 | 22.0901 | 89874 |
| 1709854800 | 22.26 | 0.09 | 0.41 | 22.46 | 22.598 | 22.25 | 87411 |
| 1709768400 | 22.17 | -0.17 | -0.76 | 22.4 | 22.46 | 22.02 | 93988 |
| 1709682000 | 22.34 | 0.14 | 0.63 | 22.36 | 22.475 | 22.2 | 76835 |
| 1709595600 | 22.2 | -0.1 | -0.45 | 22.35 | 22.5099 | 22.1 | 75054 |
| 1709336400 | 22.3 | 0.46 | 2.11 | 21.65 | 22.34 | 21.55 | 112616 |
| 1709250000 | 21.84 | 0.44 | 2.06 | 21.45 | 21.97 | 21.33 | 809090 |
| 1709163600 | 21.4 | -0.06 | -0.28 | 21.46 | 21.59 | 21.31 | 132110 |
| 1709077200 | 21.46 | -0.16 | -0.74 | 21.67 | 21.77 | 21.25 | 195005 |
| 1708990800 | 21.62 | -0.21 | -0.96 | 21.93 | 21.96 | 21.55 | 112477 |
| 1708731600 | 21.83 | 0.16 | 0.74 | 21.73 | 22.11 | 21.65 | 174556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
