We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 24.02 | 0 | 0.00 | 24.01 | 24.09 | 23.9201 | 11375 |
| 1715812800 | 24.02 | 0.2 | 0.84 | 24.07 | 24.1199 | 23.81 | 24361 |
| 1715726400 | 23.82 | 0.12 | 0.51 | 23.8 | 23.96 | 23.6774 | 12474 |
| 1715640000 | 23.7 | 0.05 | 0.21 | 23.77 | 23.7952 | 23.6123 | 6216 |
| 1715380800 | 23.65 | -0.02 | -0.08 | 23.61 | 23.78 | 23.61 | 4602 |
| 1715294400 | 23.67 | 0.1 | 0.42 | 23.57 | 23.7778 | 23.5006 | 23315 |
| 1715208000 | 23.57 | -0.03 | -0.13 | 23.6 | 23.76 | 23.44 | 23253 |
| 1715121600 | 23.6 | 0.03 | 0.13 | 23.64 | 23.8 | 23.5856 | 18866 |
| 1715035200 | 23.57 | 0.13 | 0.55 | 23.4 | 23.6599 | 23.4 | 14582 |
| 1714776000 | 23.44 | 0.14 | 0.60 | 23.46 | 23.8328 | 23.3911 | 13124 |
| 1714689600 | 23.3 | 0.12 | 0.52 | 23.18 | 23.31 | 23.08 | 7190 |
| 1714603200 | 23.18 | 0.15 | 0.65 | 23.11 | 23.3685 | 23.08 | 12780 |
| 1714516800 | 23.03 | -0.4 | -1.71 | 23.5 | 23.5 | 23.02 | 51898 |
| 1714430400 | 23.43 | -0.24 | -1.01 | 23.52 | 23.61 | 23.37 | 13882 |
| 1714171200 | 23.67 | 0.08 | 0.34 | 23.7 | 23.84 | 23.6501 | 14586 |
| 1714084800 | 23.59 | -0.06 | -0.25 | 23.46 | 23.64 | 23.46 | 4495 |
| 1713998400 | 23.65 | 0.04 | 0.17 | 23.67 | 23.75 | 23.43 | 11404 |
| 1713912000 | 23.61 | 0.09 | 0.38 | 23.56 | 23.71 | 23.55 | 13299 |
| 1713825600 | 23.52 | 0.1 | 0.43 | 23.44 | 23.62 | 23.37 | 11840 |
| 1713566400 | 23.42 | 0.26 | 1.12 | 23.24 | 23.42 | 23.1619 | 19460 |
| 1713480000 | 23.16 | 0 | 0.00 | 23.36 | 23.36 | 23.09 | 13916 |
| 1713393600 | 23.16 | 0.1 | 0.43 | 23.17 | 23.28 | 23.084 | 8836 |
| 1713307200 | 23.06 | 0.03 | 0.13 | 23.02 | 23.18 | 22.975 | 7842 |
| 1713220800 | 23.03 | -0.29 | -1.24 | 23.41 | 23.41 | 23.001 | 23745 |
| 1712961600 | 23.32 | -0.09 | -0.38 | 23.41 | 23.4683 | 23.3 | 10538 |
| 1712875200 | 23.41 | -0.09 | -0.38 | 23.53 | 23.53 | 23.3 | 14420 |
| 1712788800 | 23.5 | -0.19 | -0.80 | 23.5614 | 23.65 | 23.41 | 21658 |
| 1712702400 | 23.69 | 0.05 | 0.21 | 23.61 | 23.69 | 23.55 | 5799 |
| 1712616000 | 23.64 | 0.03 | 0.13 | 23.71 | 23.73 | 23.55 | 7958 |
| 1712356800 | 23.61 | -0.02 | -0.08 | 23.6 | 23.8 | 23.55 | 13582 |
| 1712270400 | 23.63 | 0.01 | 0.04 | 23.64 | 23.82 | 23.535 | 18428 |
| 1712184000 | 23.62 | 0.14 | 0.60 | 23.42 | 23.7 | 23.2588 | 13465 |
| 1712097600 | 23.48 | -0.09 | -0.38 | 23.29 | 23.61 | 23.28 | 18083 |
| 1712011200 | 23.57 | 0.03 | 0.13 | 23.7 | 23.79 | 23.51 | 27864 |
| 1711665600 | 23.54 | -0.1 | -0.42 | 23.57 | 23.75 | 23.54 | 11889 |
| 1711579200 | 23.64 | 0.04 | 0.17 | 23.55 | 23.69 | 23.5112 | 14683 |
| 1711492800 | 23.6 | 0.07 | 0.30 | 23.55 | 23.68 | 23.5205 | 16210 |
| 1711406400 | 23.53 | -0.04 | -0.17 | 23.46 | 23.65 | 23.46 | 8201 |
| 1711147200 | 23.57 | -0.04 | -0.17 | 23.73 | 23.87 | 23.3201 | 17206 |
| 1711060800 | 23.61 | 0.16 | 0.68 | 23.59 | 23.69 | 23.55 | 7419 |
| 1710974400 | 23.45 | 0 | 0.00 | 23.4 | 23.56 | 23.35 | 24617 |
| 1710888000 | 23.45 | 0.1 | 0.43 | 23.35 | 23.57 | 23.35 | 15204 |
| 1710801600 | 23.35 | 0.1 | 0.43 | 23.29 | 23.4 | 23.2501 | 10678 |
| 1710542400 | 23.25 | -0.15 | -0.64 | 23.29 | 23.368 | 23.15 | 10688 |
| 1710456000 | 23.4 | -0.03 | -0.13 | 23.4523 | 23.5409 | 23.25 | 9631 |
| 1710369600 | 23.43 | -0.04 | -0.17 | 23.52 | 23.59 | 23.394 | 30601 |
| 1710283200 | 23.47 | 0.16 | 0.69 | 23.31 | 23.52 | 23.2499 | 22863 |
| 1710196800 | 23.31 | -0.04 | -0.17 | 23.28 | 23.49 | 23.28 | 17445 |
| 1709941200 | 23.35 | 0.11 | 0.47 | 23.28 | 23.39 | 23.2564 | 12891 |
| 1709854800 | 23.24 | 0.06 | 0.26 | 23.24 | 23.25 | 23.1714 | 14545 |
| 1709768400 | 23.18 | 0.1 | 0.43 | 23.05 | 23.2 | 23.05 | 15657 |
| 1709682000 | 23.08 | 0.16 | 0.70 | 22.95 | 23.1 | 22.95 | 23569 |
| 1709595600 | 22.92 | -0.18 | -0.78 | 23.27 | 23.27 | 22.92 | 13831 |
| 1709336400 | 23.1 | -0.37 | -1.58 | 23.42 | 23.47 | 23.09 | 45433 |
| 1709250000 | 23.47 | 0.38 | 1.65 | 23.18 | 23.5 | 23.1403 | 22336 |
| 1709163600 | 23.09 | 0.02 | 0.09 | 23.19 | 23.23 | 23.0801 | 13336 |
| 1709077200 | 23.0695 | -0.08 | -0.35 | 23.16 | 23.25 | 23.0501 | 8274 |
| 1708990800 | 23.15 | -0.07 | -0.30 | 23.16 | 23.279 | 23.03 | 27170 |
| 1708731600 | 23.22 | 0.19 | 0.83 | 23.09 | 23.27 | 23.045 | 22574 |
| 1708645200 | 23.03 | 0.1 | 0.44 | 23.0371 | 23.11 | 22.99 | 23957 |
| 1708558800 | 22.93 | 0.01 | 0.04 | 23.02 | 23.13 | 22.8614 | 30855 |
| 1708472400 | 22.92 | 0.04 | 0.17 | 22.85 | 22.975 | 22.85 | 12963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
