We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 20.92 | -0.12 | -0.57 | 21.04 | 21.195 | 20.905 | 18395 |
| 1714084800 | 21.04 | -0.25 | -1.17 | 21 | 21.1 | 20.86 | 15217 |
| 1713998400 | 21.29 | 0.03 | 0.14 | 21.26 | 21.29 | 20.95 | 23464 |
| 1713912000 | 21.26 | 0.21 | 1.00 | 21.05 | 21.37 | 21.05 | 31466 |
| 1713825600 | 21.05 | 0.03 | 0.14 | 21.02 | 21.115 | 20.9025 | 27238 |
| 1713566400 | 21.02 | 0.04 | 0.19 | 21.1 | 21.16 | 20.85 | 58981 |
| 1713480000 | 20.98 | -0.26 | -1.22 | 21.28 | 21.315 | 20.94 | 27651 |
| 1713393600 | 21.24 | 0.34 | 1.63 | 21.06 | 21.3699 | 20.8577 | 37221 |
| 1713307200 | 20.9 | 0.15 | 0.72 | 20.64 | 20.9398 | 20.45 | 75692 |
| 1713220800 | 20.75 | -0.52 | -2.44 | 21.16 | 21.27 | 20.63 | 48720 |
| 1712961600 | 21.27 | -0.2 | -0.93 | 21.41 | 21.49 | 21.21 | 14983 |
| 1712875200 | 21.47 | 0.03 | 0.14 | 21.6 | 21.6 | 21.16 | 27307 |
| 1712788800 | 21.44 | -0.8 | -3.60 | 22.05 | 22.1 | 21.38 | 46249 |
| 1712702400 | 22.24 | 0.09 | 0.41 | 22.17 | 22.3033 | 22.15 | 20131 |
| 1712616000 | 22.15 | -0.28 | -1.25 | 22.46 | 22.4696 | 22.11 | 18727 |
| 1712356800 | 22.43 | 0.09 | 0.40 | 22.35 | 22.5618 | 22.2101 | 8250 |
| 1712270400 | 22.34 | -0.1 | -0.45 | 22.51 | 22.5925 | 22.18 | 15685 |
| 1712184000 | 22.44 | -0.05 | -0.22 | 22.4 | 22.5327 | 22.32 | 18210 |
| 1712097600 | 22.49 | -0.26 | -1.14 | 22.22 | 22.62 | 22.22 | 27914 |
| 1712011200 | 22.75 | 0.08 | 0.35 | 22.81 | 22.86 | 22.27 | 45620 |
| 1711665600 | 22.67 | -0.08 | -0.35 | 22.76 | 22.89 | 22.58 | 40277 |
| 1711579200 | 22.75 | 0.19 | 0.84 | 22.64 | 22.75 | 22.39 | 15373 |
| 1711492800 | 22.56 | 0.1 | 0.45 | 22.52 | 22.6699 | 22.3414 | 20106 |
| 1711406400 | 22.46 | -0.2 | -0.88 | 22.66 | 22.69 | 22.33 | 20712 |
| 1711147200 | 22.66 | -0.1 | -0.44 | 22.84 | 22.9022 | 22.6 | 30549 |
| 1711060800 | 22.76 | 0.29 | 1.29 | 22.49 | 22.76 | 22.49 | 30652 |
| 1710974400 | 22.47 | 0.08 | 0.36 | 22.4 | 22.49 | 22.3055 | 28527 |
| 1710888000 | 22.39 | 0.05 | 0.22 | 22.32 | 22.3926 | 22.27 | 24616 |
| 1710801600 | 22.34 | 0.12 | 0.54 | 22.19 | 22.358 | 22.14 | 29416 |
| 1710542400 | 22.22 | -0.03 | -0.13 | 22.24 | 22.3474 | 22.1 | 22112 |
| 1710456000 | 22.25 | -0.04 | -0.18 | 22.28 | 22.39 | 22.07 | 30411 |
| 1710369600 | 22.29 | -0.02 | -0.09 | 22.24 | 22.4 | 22.16 | 20518 |
| 1710283200 | 22.31 | -0.07 | -0.31 | 22.37 | 22.38 | 22.2 | 32219 |
| 1710196800 | 22.38 | 0.01 | 0.04 | 22.33 | 22.4492 | 22.2801 | 19366 |
| 1709941200 | 22.37 | 0.19 | 0.86 | 22.21 | 22.38 | 22.179 | 30874 |
| 1709854800 | 22.18 | 0.09 | 0.41 | 22.14 | 22.2399 | 22.07 | 33260 |
| 1709768400 | 22.09 | 0.19 | 0.87 | 22 | 22.1284 | 21.86 | 27487 |
| 1709682000 | 21.9 | 0.16 | 0.74 | 21.78 | 21.9 | 21.7 | 27529 |
| 1709595600 | 21.74 | -0.08 | -0.37 | 21.82 | 21.92 | 21.69 | 49783 |
| 1709336400 | 21.82 | -0.14 | -0.64 | 21.75 | 21.87 | 21.64 | 41669 |
| 1709250000 | 21.96 | 0.17 | 0.78 | 21.88 | 22.09 | 21.7906 | 109680 |
| 1709163600 | 21.79 | -0.39 | -1.76 | 22.25 | 22.36 | 21.67 | 182637 |
| 1709077200 | 22.18 | -0.31 | -1.38 | 22.44 | 22.6 | 22.15 | 48120 |
| 1708990800 | 22.49 | 0.07 | 0.31 | 22.47 | 22.587 | 22.24 | 44084 |
| 1708731600 | 22.42 | 0.28 | 1.26 | 22.22 | 22.49 | 22.22 | 35102 |
| 1708645200 | 22.14 | 0.04 | 0.18 | 22.21 | 22.3 | 22.14 | 15334 |
| 1708558800 | 22.1 | 0.04 | 0.18 | 22.15 | 22.23 | 22.01 | 20677 |
| 1708472400 | 22.06 | 0.02 | 0.09 | 22.07 | 22.21 | 22.06 | 20308 |
| 1708126800 | 22.04 | -0.01 | -0.05 | 22.03 | 22.1496 | 21.92 | 18361 |
| 1708040400 | 22.05 | -0.07 | -0.32 | 22.17 | 22.2495 | 21.9617 | 37027 |
| 1707954000 | 22.1199 | 0.15 | 0.68 | 21.97 | 22.15 | 21.97 | 18873 |
| 1707867600 | 21.9702 | -0.31 | -1.39 | 22.1 | 22.16 | 21.745 | 23607 |
| 1707781200 | 22.28 | -0.19 | -0.85 | 22.5 | 22.5 | 22.28 | 47062 |
| 1707522000 | 22.47 | 0.08 | 0.36 | 22.42 | 22.4986 | 22.245 | 30809 |
| 1707435600 | 22.39 | -0.06 | -0.27 | 22.5 | 22.5 | 22.23 | 29886 |
| 1707349200 | 22.45 | 0.26 | 1.17 | 22.26 | 22.4556 | 22.1096 | 26422 |
| 1707262800 | 22.19 | 0.13 | 0.59 | 22.12 | 22.302 | 22 | 16050 |
| 1707176400 | 22.06 | -0.39 | -1.74 | 22.4 | 22.4 | 22.06 | 25390 |
| 1706917200 | 22.45 | -0.02 | -0.09 | 22.42 | 22.6 | 22.3 | 25896 |
| 1706830800 | 22.47 | 0.14 | 0.63 | 22.44 | 22.48 | 21.945 | 32852 |
| 1706744400 | 22.33 | -0.02 | -0.09 | 22.36 | 22.4887 | 22.15 | 29567 |
| 1706658000 | 22.35 | 0.08 | 0.36 | 22.35 | 22.4787 | 22.21 | 38857 |
| 1706571600 | 22.27 | 0.09 | 0.41 | 22.27 | 22.35 | 22.13 | 24928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
