PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avaya Holdings Corporation | AVYA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 12.97 | 13.16 | 12.76 | 13.10 | 12.97 | 20:00:00 |
AVYA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.59 | 13.20 | 12.05 | 12.54 | 2,409,858 | 0.38 | 3.02% |
| 1 Month | 12.60 | 13.72 | 11.94 | 12.77 | 2,411,989 | 0.37 | 2.94% |
| 3 Months | 12.18 | 14.06 | 10.50 | 12.24 | 2,627,167 | 0.79 | 6.49% |
| 6 Months | 11.03 | 14.48 | 9.72 | 12.43 | 2,682,636 | 1.94 | 17.59% |
| 1 Year | 15.53 | 22.3499 | 9.72 | 13.47 | 2,084,122 | -2.56 | -16.48% |
| 3 Years | 21.70 | 23.76 | 9.72 | 15.65 | 1,523,669 | -8.73 | -40.23% |
| 5 Years | 21.70 | 23.76 | 9.72 | 15.65 | 1,523,669 | -8.73 | -40.23% |
AVYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 12.97 | 0.17 | 1.33% | 13.10 | 13.16 | 12.76 | 2,038,834 |
| Jan 16 2020 | 12.80 | 0.22 | 1.75% | 12.69 | 13.20 | 12.61 | 3,992,318 |
| Jan 15 2020 | 12.58 | 0.43 | 3.54% | 12.10 | 12.7475 | 12.10 | 2,926,100 |
| Jan 14 2020 | 12.15 | -0.10 | -0.82% | 12.21 | 12.33 | 12.10 | 1,373,687 |
| Jan 13 2020 | 12.25 | -0.22 | -1.76% | 12.40 | 12.57 | 12.05 | 1,556,840 |
| Jan 10 2020 | 12.47 | -0.07 | -0.56% | 12.59 | 12.5991 | 12.22 | 2,200,347 |
| Jan 09 2020 | 12.54 | 0.40 | 3.29% | 12.23 | 12.67 | 12.18 | 1,823,280 |
| Jan 08 2020 | 12.14 | 0.02 | 0.17% | 12.08 | 12.25 | 11.94 | 2,112,668 |
| Jan 07 2020 | 12.12 | -0.04 | -0.33% | 12.06 | 12.35 | 11.99 | 1,942,010 |
| Jan 06 2020 | 12.16 | -0.36 | -2.88% | 12.35 | 12.5558 | 12.145 | 2,574,819 |
| Jan 03 2020 | 12.52 | -0.51 | -3.91% | 12.85 | 13.02 | 12.49 | 1,999,866 |
| Jan 02 2020 | 13.03 | -0.47 | -3.48% | 13.63 | 13.65 | 12.99 | 2,549,470 |
| Dec 31 2019 | 13.50 | 0.03 | 0.22% | 13.45 | 13.72 | 13.40 | 3,661,643 |
| Dec 30 2019 | 13.47 | 0.11 | 0.82% | 13.40 | 13.5453 | 13.36 | 2,413,942 |
| Dec 27 2019 | 13.36 | -0.06 | -0.45% | 13.42 | 13.50 | 13.28 | 1,740,964 |
| Dec 26 2019 | 13.42 | 0.26 | 1.98% | 13.16 | 13.6027 | 13.11 | 2,970,700 |
| Dec 24 2019 | 13.16 | 0.43 | 3.38% | 12.85 | 13.20 | 12.74 | 1,860,704 |
| Dec 23 2019 | 12.73 | 0.19 | 1.52% | 12.58 | 12.91 | 12.58 | 2,957,810 |
| Dec 20 2019 | 12.54 | 0.04 | 0.32% | 12.60 | 12.64 | 12.43 | 2,758,633 |
