AVYA

Avaya Historical Data

Company Name Stock Ticker Symbol Market Type
Avaya Holdings Corporation AVYA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0385 5.9% 0.6913 11:44:50
Open Price Low Price High Price Close Price Prev Close
0.668 0.6505 0.70 0.6528
more quote information »

AVYA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.160.59620.708032421,562,731-0.3087-30.87%
1 Month2.032.680.59620.984823415,385,394-1.34-65.95%
3 Months4.815.750.59622.089,499,439-4.12-85.63%
6 Months14.3914.770.59623.235,144,073-13.70-95.2%
1 Year20.3322.470.59626.363,168,401-19.64-96.6%
3 Years12.2234.060.596211.492,387,880-11.53-94.34%
5 Years21.7034.060.596212.761,961,289-21.01-96.81%

AVYA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.6528 -0.0272 -4.0% 0.70 0.7001 0.6414 7,570,216
Aug 11 2022 0.68 0.01 1.49% 0.6843 0.74 0.67 10,121,252
Aug 10 2022 0.67 0.0599 9.82% 0.685 0.69 0.6101 18,052,996
Aug 09 2022 0.6101 -0.5099 -45.53% 0.87 0.88 0.5962 55,504,475
Aug 08 2022 1.12 0.16 17.23% 1.00 1.16 0.9709 16,564,718
Aug 05 2022 0.9554 0.1083 12.78% 0.821 0.9705 0.8208 19,000,814
Aug 04 2022 0.8471 0.0155 1.86% 0.854 0.8589 0.8052 8,408,755
Aug 03 2022 0.8316 0.0074 0.9% 0.838 0.92 0.82 18,139,925
Aug 02 2022 0.8242 0.0084 1.03% 0.8287 0.8763 0.80 16,502,676
Aug 01 2022 0.8158 -0.0828 -9.21% 0.99 0.99 0.79 35,851,593
Jul 29 2022 0.8986 -1.19 -57.0% 1.36 1.36 0.79 64,666,493
Jul 28 2022 2.09 -0.11 -5.0% 2.15 2.2313 2.025 4,445,129
Jul 27 2022 2.20 0.13 6.28% 2.13 2.22 2.07 2,622,898
Jul 26 2022 2.07 -0.05 -2.36% 2.09 2.15 1.99 4,745,516
Jul 25 2022 2.12 -0.08 -3.64% 2.18 2.23 2.09 2,955,065
Jul 22 2022 2.20 -0.30 -12.0% 2.52 2.575 2.19 3,170,741
Jul 21 2022 2.50 -0.10 -3.85% 2.57 2.57 2.435 2,408,701
Jul 20 2022 2.60 0.17 7.0% 2.39 2.68 2.32 7,737,892
Jul 19 2022 2.43 0.23 10.45% 2.23 2.44 2.22 3,452,258
Jul 18 2022 2.20 0.19 9.45% 2.03 2.32 2.03 5,785,758
Jul 15 2022 2.01 0.16 8.65% 1.90 2.05 1.87 5,109,377
See More Historical Prices ยป
Your Recent History
NYSE
AVYA
Avaya
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 15:59:52