AVYA

Avaya Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Avaya Holdings Corporation AVYA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 26.64 08:58:45
Open Price Low Price High Price Close Price Prev Close
26.64
more quote information »

AVYA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.7927.6225.2326.721,108,8170.853.3%
1 Month29.5229.5525.2327.46936,644-2.88-9.76%
3 Months29.5131.7224.9827.931,006,281-2.87-9.73%
6 Months19.6334.0618.1827.121,175,9247.0135.71%
1 Year12.6634.0611.4520.731,406,12213.98110.43%
3 Years20.9034.066.1315.471,730,7885.7427.46%
5 Years21.7034.066.1315.991,647,0484.9422.76%

AVYA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2021 26.64 -0.38 -1.41% 27.32 27.32 26.51 770,349
Jun 23 2021 27.02 -0.34 -1.24% 27.44 27.62 26.91 777,579
Jun 22 2021 27.36 0.95 3.6% 26.33 27.40 25.965 1,534,486
Jun 21 2021 26.41 0.24 0.92% 26.34 26.47 25.59 847,003
Jun 18 2021 26.17 -0.03 -0.11% 25.79 26.35 25.23 1,614,669
Jun 17 2021 26.20 -1.69 -6.06% 27.76 27.96 26.11 1,764,112
Jun 16 2021 27.89 0.37 1.34% 27.44 27.97 27.14 606,063
Jun 15 2021 27.52 0.42 1.55% 27.00 27.59 26.87 938,287
Jun 14 2021 27.10 -0.79 -2.83% 27.99 28.00 27.00 1,153,749
Jun 11 2021 27.89 -0.09 -0.32% 28.02 28.17 27.715 938,708
Jun 10 2021 27.98 -0.10 -0.36% 28.30 28.34 27.83 756,594
Jun 09 2021 28.08 -0.73 -2.53% 29.04 29.135 28.07 464,224
Jun 08 2021 28.81 0.59 2.09% 28.32 28.94 28.16 1,019,038
Jun 07 2021 28.22 -0.28 -0.98% 28.30 28.50 27.94 898,426
Jun 04 2021 28.50 0.54 1.93% 28.17 28.77 28.17 806,779
Jun 03 2021 27.96 -0.75 -2.61% 28.53 28.75 27.83 655,035
Jun 02 2021 28.71 0.69 2.46% 28.05 28.94 28.03 692,417
Jun 01 2021 28.02 -0.66 -2.3% 28.62 28.98 28.01 991,114
May 28 2021 28.68 -0.58 -1.98% 29.52 29.55 28.57 567,612
May 27 2021 29.26 0.59 2.06% 28.80 29.42 28.36 1,079,159
May 26 2021 28.67 1.67 6.19% 27.00 28.755 27.00 1,208,686
May 25 2021 27.00 -0.24 -0.88% 27.49 27.64 26.92 737,954
See More Historical Prices ยป
Your Recent History
NYSE
AVYA
Avaya
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210625 13:14:06