Avaya Historical Data - AVYA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Avaya AVYA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.42 3.47% 12.52 12.58 12.03 12.19 12.10 19:59:48
more quote information »

AVYA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week11.212.57510.2411.70892M1.3211.79%
1 Month10.9912.57510.2311.47221M1.5313.92%
3 Months13.4614.7610.2311.74031M-0.94-6.98%
6 Months15.922.349910.2314.79752M-3.38-21.26%
1 Year21.5723.410.2315.84031M-9.05-41.96%
3 Years21.723.7610.2317.80191M-9.18-42.30%
5 Years21.723.7610.2317.80191M-9.18-42.30%

AVYA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 201912.52+0.42+3.47%12.0312.5752,127,634
Aug 15 201912.10-0.05-0.41%11.9212.401,987,872
Aug 14 201912.15+0.35+2.97%11.4412.503,198,832
Aug 13 201911.80+1.53+14.84%10.6912.23994,526,429
Aug 12 201910.275-0.97-8.59%10.2411.0751,443,070
Aug 09 201911.24-0.03-0.27%11.1011.301,132,446
Aug 08 201911.27+0.48+4.45%10.8611.371,094,671
Aug 07 201910.79+0.07+0.65%10.2610.96972,220
Aug 06 201910.72+0.13+1.23%10.2311.02431,364,419
Aug 05 201910.59-0.77-6.78%10.5011.171,065,469
Aug 02 201911.36-0.27-2.32%11.0111.591,062,488
Aug 01 201911.63-0.41-3.41%11.5212.351,467,501
Jul 31 201912.04+0.28+2.38%11.6912.523,499,845
Jul 30 201911.76+0.35+3.07%11.2211.77783,766
Jul 29 201911.410.000.00%11.1611.48580,516
Jul 26 201911.41+0.35+3.16%11.0011.43572,355
Jul 25 201911.06-0.10-0.90%10.9011.23597,280
Jul 24 201911.16+0.37+3.43%10.7611.19776,012
Jul 23 201910.79+0.14+1.31%10.6410.83611,805
Jul 22 201910.65-0.09-0.84%10.6510.861,139,189
Jul 19 201910.74-0.26-2.36%10.6811.19640,179
See More Historical Prices »
Your Recent History
NYSE
AVYA
Avaya
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190819 01:42:01