Avaya Historical Data - AVYA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Avaya Holdings Corporation AVYA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.08% 12.59 12.85 12.48 12.48 12.60 12:12:55
more quote information »

AVYA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week13.7114.0312.2512.66084M-1.12-8.17%
1 Month10.8314.379.7212.57384M1.7616.25%
3 Months10.7414.489.7212.63353M1.8517.23%
6 Months18.4422.34999.7213.14782M-5.85-31.72%
1 Year18.7322.34999.7214.32922M-6.14-32.78%
3 Years21.723.769.7216.57181M-9.11-41.98%
5 Years21.723.769.7216.57181M-9.11-41.98%

AVYA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 201912.60+0.01+0.08%12.3512.991,598,162
Oct 11 201912.59+0.23+1.86%12.3612.914,243,923
Oct 10 201912.36-0.26-2.06%12.2513.094,677,849
Oct 09 201912.62-0.34-2.62%12.5913.244,178,174
Oct 08 201912.96-1.13-8.02%12.7114.037,605,777
Oct 07 201914.09+0.89+6.74%13.2614.3715,083,366
Oct 04 201913.20+1.99+17.75%11.0513.2628,297,264
Oct 03 201911.21+1.12+11.10%9.7211.401,971,485
Oct 02 201910.09-0.07-0.69%9.9510.4151,824,969
Oct 01 201910.16-0.07-0.68%10.0310.421,035,382
Sep 30 201910.23-0.07-0.68%10.1410.391,013,556
Sep 27 201910.30+0.01+0.10%10.1610.611,230,363
Sep 26 201910.29-0.37-3.47%10.2710.68642,278
Sep 25 201910.66+0.35+3.39%10.249910.791,265,187
Sep 24 201910.31-0.45-4.18%10.2410.771,224,181
Sep 23 201910.76+0.26+2.48%10.0410.901,365,420
Sep 20 201910.50+0.21+2.04%10.0110.502,398,764
Sep 19 201910.29-0.11-1.06%10.2810.741,277,664
Sep 18 201910.40-0.23-2.16%10.3010.712,456,841
Sep 17 201910.63-0.40-3.63%10.6011.041,514,614
Sep 16 201911.03-0.67-5.73%11.0011.29758,640
See More Historical Prices »
Your Recent History
NYSE
AVYA
Avaya
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 16:29:25