PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avaya Holdings Corporation | AVYA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.34 | 1.8% | 19.19 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.00 | 18.86 | 19.35 | 19.19 | 18.85 |
AVYA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.10 | 19.35 | 15.86 | 17.60 | 2,333,019 | 3.09 | 19.19% |
| 1 Month | 17.64 | 19.58 | 15.86 | 17.76 | 2,090,370 | 1.55 | 8.79% |
| 3 Months | 15.77 | 19.70 | 13.265 | 17.10 | 1,767,505 | 3.42 | 21.69% |
| 6 Months | 14.41 | 19.70 | 11.45 | 15.36 | 1,708,477 | 4.78 | 33.17% |
| 1 Year | 12.73 | 19.70 | 6.13 | 12.86 | 2,287,695 | 6.46 | 50.75% |
| 3 Years | 21.70 | 23.76 | 6.13 | 14.62 | 1,734,216 | -2.51 | -11.57% |
| 5 Years | 21.70 | 23.76 | 6.13 | 14.62 | 1,734,216 | -2.51 | -11.57% |
AVYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2020 | 18.85 | 1.01 | 5.66% | 17.68 | 18.89 | 17.65 | 1,539,733 |
| Nov 24 2020 | 17.84 | 0.19 | 1.08% | 17.78 | 18.20 | 17.57 | 2,810,780 |
| Nov 23 2020 | 17.65 | 1.09 | 6.58% | 16.51 | 17.67 | 16.50 | 2,385,921 |
| Nov 20 2020 | 16.56 | 0.15 | 0.91% | 16.10 | 16.64 | 15.86 | 2,595,640 |
| Nov 19 2020 | 16.41 | -1.65 | -9.14% | 17.82 | 17.98 | 16.255 | 4,839,216 |
| Nov 18 2020 | 18.06 | -1.43 | -7.34% | 17.35 | 18.57 | 17.04 | 6,091,871 |
| Nov 17 2020 | 19.49 | 0.70 | 3.73% | 18.94 | 19.58 | 18.7602 | 2,462,994 |
| Nov 16 2020 | 18.79 | 0.07 | 0.37% | 19.00 | 19.12 | 18.72 | 930,636 |
| Nov 13 2020 | 18.72 | -0.28 | -1.47% | 19.28 | 19.48 | 18.65 | 833,452 |
| Nov 12 2020 | 19.00 | -0.03 | -0.16% | 18.90 | 19.17 | 18.67 | 698,638 |
| Nov 11 2020 | 19.03 | 1.09 | 6.08% | 18.23 | 19.22 | 18.15 | 2,299,183 |
| Nov 10 2020 | 17.94 | 0.24 | 1.36% | 17.82 | 18.03 | 17.36 | 2,081,217 |
| Nov 09 2020 | 17.70 | 0.12 | 0.68% | 17.96 | 18.62 | 17.52 | 1,444,753 |
| Nov 06 2020 | 17.58 | -0.49 | -2.71% | 18.16 | 18.34 | 17.46 | 932,008 |
| Nov 05 2020 | 18.07 | 0.25 | 1.4% | 18.09 | 18.31 | 17.85 | 985,589 |
| Nov 04 2020 | 17.82 | 0.63 | 3.66% | 17.17 | 18.06 | 17.17 | 1,802,866 |
| Nov 03 2020 | 17.19 | 0.75 | 4.56% | 16.62 | 17.40 | 16.60 | 1,459,144 |
| Nov 02 2020 | 16.44 | -0.76 | -4.42% | 17.24 | 17.68 | 16.34 | 2,008,243 |
| Oct 30 2020 | 17.20 | -0.53 | -2.99% | 17.64 | 17.64 | 16.82 | 1,515,151 |
| Oct 29 2020 | 17.73 | 0.05 | 0.28% | 17.60 | 18.11 | 17.53 | 731,256 |
| Oct 28 2020 | 17.68 | -0.45 | -2.48% | 17.85 | 17.85 | 17.02 | 1,341,054 |
| Oct 27 2020 | 18.13 | 0.18 | 1.0% | 18.13 | 18.65 | 18.01 | 681,727 |
