Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Avaya Holdings Corporation | AVYA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.3787 | 0.318 | 0.40 | 0.3236 | 0.352 |
AVYA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2547 | 0.4829 | 0.222 | 0.3322794 | 26,371,942 | 0.0651 | 25.56% |
1 Month | 0.182 | 0.4829 | 0.18 | 0.3001631 | 19,185,437 | 0.1378 | 75.71% |
3 Months | 1.57 | 1.72 | 0.121 | 0.3680309 | 14,317,102 | -1.25 | -79.63% |
6 Months | 2.13 | 2.30 | 0.121 | 0.8921247 | 15,174,238 | -1.81 | -84.99% |
1 Year | 17.58 | 18.45 | 0.121 | 1.73 | 9,280,699 | -17.26 | -98.18% |
3 Years | 13.65 | 34.06 | 0.121 | 5.76 | 4,138,591 | -13.33 | -97.66% |
5 Years | 20.25 | 34.06 | 0.121 | 7.70 | 3,120,857 | -19.93 | -98.42% |
AVYA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 27 2023 | 0.3236 | -0.0284 | -8.07% | 0.3787 | 0.40 | 0.318 | 13,404,226 |
Jan 26 2023 | 0.352 | -0.0124 | -3.4% | 0.3489 | 0.4829 | 0.324 | 52,886,836 |
Jan 25 2023 | 0.3644 | 0.0863 | 31.03% | 0.278 | 0.378 | 0.265 | 45,174,803 |
Jan 24 2023 | 0.2781 | 0.0437 | 18.64% | 0.2398 | 0.325 | 0.23 | 20,717,745 |
Jan 23 2023 | 0.2344 | 0.0112 | 5.02% | 0.231 | 0.248 | 0.2239 | 4,934,917 |
Jan 20 2023 | 0.2232 | -0.016 | -6.69% | 0.2547 | 0.2547 | 0.222 | 8,145,407 |
Jan 19 2023 | 0.2392 | -0.0369 | -13.36% | 0.2715 | 0.2762 | 0.2354 | 5,622,572 |
Jan 18 2023 | 0.2761 | -0.0425 | -13.34% | 0.3131 | 0.32 | 0.27 | 9,703,705 |
Jan 17 2023 | 0.3186 | 0.0366 | 12.98% | 0.2787 | 0.3399 | 0.2736 | 15,164,967 |
Jan 13 2023 | 0.282 | 0.0204 | 7.8% | 0.25 | 0.3198 | 0.25 | 15,576,995 |
Jan 12 2023 | 0.2616 | -0.0668 | -20.34% | 0.2889 | 0.3309 | 0.235 | 23,331,823 |
Jan 11 2023 | 0.3284 | 0.1184 | 56.38% | 0.2545 | 0.3988 | 0.24 | 91,355,387 |
Jan 10 2023 | 0.21 | 0.006 | 2.94% | 0.201 | 0.22 | 0.1931 | 5,870,294 |
Jan 09 2023 | 0.204 | -0.0069 | -3.27% | 0.212 | 0.2171 | 0.20 | 4,400,760 |
Jan 06 2023 | 0.2109 | 0.0218 | 11.53% | 0.195 | 0.23 | 0.1891 | 10,701,316 |
Jan 05 2023 | 0.1891 | -0.0016 | -0.84% | 0.1909 | 0.195 | 0.18 | 5,962,974 |
Jan 04 2023 | 0.1907 | 0.0007 | 0.37% | 0.192 | 0.1968 | 0.1855 | 4,685,258 |
Jan 03 2023 | 0.19 | -0.006 | -3.06% | 0.20 | 0.215 | 0.18 | 9,033,366 |
Dec 30 2022 | 0.196 | 0.0115 | 6.23% | 0.182 | 0.21 | 0.18 | 12,068,747 |
Dec 29 2022 | 0.1845 | -0.0012 | -0.65% | 0.19 | 0.1978 | 0.1782 | 7,978,845 |
Dec 28 2022 | 0.1857 | 0.0044 | 2.43% | 0.1813 | 0.1954 | 0.179 | 7,721,827 |