PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avaya Holdings Corporation | AVYA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.08% | 12.59 | 12.85 | 12.48 | 12.48 | 12.60 | 12:12:55 |
AVYA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.71 | 14.03 | 12.25 | 12.6608 | 4M | -1.12 | -8.17% |
| 1 Month | 10.83 | 14.37 | 9.72 | 12.5738 | 4M | 1.76 | 16.25% |
| 3 Months | 10.74 | 14.48 | 9.72 | 12.6335 | 3M | 1.85 | 17.23% |
| 6 Months | 18.44 | 22.3499 | 9.72 | 13.1478 | 2M | -5.85 | -31.72% |
| 1 Year | 18.73 | 22.3499 | 9.72 | 14.3292 | 2M | -6.14 | -32.78% |
| 3 Years | 21.7 | 23.76 | 9.72 | 16.5718 | 1M | -9.11 | -41.98% |
| 5 Years | 21.7 | 23.76 | 9.72 | 16.5718 | 1M | -9.11 | -41.98% |
AVYA 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 14 2019 | 12.60 | +0.01 | +0.08% | 12.35 | 12.99 | 1,598,162 |
| Oct 11 2019 | 12.59 | +0.23 | +1.86% | 12.36 | 12.91 | 4,243,923 |
| Oct 10 2019 | 12.36 | -0.26 | -2.06% | 12.25 | 13.09 | 4,677,849 |
| Oct 09 2019 | 12.62 | -0.34 | -2.62% | 12.59 | 13.24 | 4,178,174 |
| Oct 08 2019 | 12.96 | -1.13 | -8.02% | 12.71 | 14.03 | 7,605,777 |
| Oct 07 2019 | 14.09 | +0.89 | +6.74% | 13.26 | 14.37 | 15,083,366 |
| Oct 04 2019 | 13.20 | +1.99 | +17.75% | 11.05 | 13.26 | 28,297,264 |
| Oct 03 2019 | 11.21 | +1.12 | +11.10% | 9.72 | 11.40 | 1,971,485 |
| Oct 02 2019 | 10.09 | -0.07 | -0.69% | 9.95 | 10.415 | 1,824,969 |
| Oct 01 2019 | 10.16 | -0.07 | -0.68% | 10.03 | 10.42 | 1,035,382 |
| Sep 30 2019 | 10.23 | -0.07 | -0.68% | 10.14 | 10.39 | 1,013,556 |
| Sep 27 2019 | 10.30 | +0.01 | +0.10% | 10.16 | 10.61 | 1,230,363 |
| Sep 26 2019 | 10.29 | -0.37 | -3.47% | 10.27 | 10.68 | 642,278 |
| Sep 25 2019 | 10.66 | +0.35 | +3.39% | 10.2499 | 10.79 | 1,265,187 |
| Sep 24 2019 | 10.31 | -0.45 | -4.18% | 10.24 | 10.77 | 1,224,181 |
| Sep 23 2019 | 10.76 | +0.26 | +2.48% | 10.04 | 10.90 | 1,365,420 |
| Sep 20 2019 | 10.50 | +0.21 | +2.04% | 10.01 | 10.50 | 2,398,764 |
| Sep 19 2019 | 10.29 | -0.11 | -1.06% | 10.28 | 10.74 | 1,277,664 |
| Sep 18 2019 | 10.40 | -0.23 | -2.16% | 10.30 | 10.71 | 2,456,841 |
| Sep 17 2019 | 10.63 | -0.40 | -3.63% | 10.60 | 11.04 | 1,514,614 |
| Sep 16 2019 | 11.03 | -0.67 | -5.73% | 11.00 | 11.29 | 758,640 |
