Avaya Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Avaya Holdings Corporation	AVYA	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0385	5.9%	0.6913	11:44:50

Open Price	Low Price	High Price	Close Price	Prev Close
0.668	0.6505	0.70		0.6528

AVYA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.00	1.16	0.5962	0.7080324	21,562,731	-0.3087	-30.87%
1 Month	2.03	2.68	0.5962	0.9848234	15,385,394	-1.34	-65.95%
3 Months	4.81	5.75	0.5962	2.08	9,499,439	-4.12	-85.63%
6 Months	14.39	14.77	0.5962	3.23	5,144,073	-13.70	-95.2%
1 Year	20.33	22.47	0.5962	6.36	3,168,401	-19.64	-96.6%
3 Years	12.22	34.06	0.5962	11.49	2,387,880	-11.53	-94.34%
5 Years	21.70	34.06	0.5962	12.76	1,961,289	-21.01	-96.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 12 2022	0.6528	-0.0272	-4.0%	0.70	0.7001	0.6414	7,570,216
Aug 11 2022	0.68	0.01	1.49%	0.6843	0.74	0.67	10,121,252
Aug 10 2022	0.67	0.0599	9.82%	0.685	0.69	0.6101	18,052,996
Aug 09 2022	0.6101	-0.5099	-45.53%	0.87	0.88	0.5962	55,504,475
Aug 08 2022	1.12	0.16	17.23%	1.00	1.16	0.9709	16,564,718
Aug 05 2022	0.9554	0.1083	12.78%	0.821	0.9705	0.8208	19,000,814
Aug 04 2022	0.8471	0.0155	1.86%	0.854	0.8589	0.8052	8,408,755
Aug 03 2022	0.8316	0.0074	0.9%	0.838	0.92	0.82	18,139,925
Aug 02 2022	0.8242	0.0084	1.03%	0.8287	0.8763	0.80	16,502,676
Aug 01 2022	0.8158	-0.0828	-9.21%	0.99	0.99	0.79	35,851,593
Jul 29 2022	0.8986	-1.19	-57.0%	1.36	1.36	0.79	64,666,493
Jul 28 2022	2.09	-0.11	-5.0%	2.15	2.2313	2.025	4,445,129
Jul 27 2022	2.20	0.13	6.28%	2.13	2.22	2.07	2,622,898
Jul 26 2022	2.07	-0.05	-2.36%	2.09	2.15	1.99	4,745,516
Jul 25 2022	2.12	-0.08	-3.64%	2.18	2.23	2.09	2,955,065
Jul 22 2022	2.20	-0.30	-12.0%	2.52	2.575	2.19	3,170,741
Jul 21 2022	2.50	-0.10	-3.85%	2.57	2.57	2.435	2,408,701
Jul 20 2022	2.60	0.17	7.0%	2.39	2.68	2.32	7,737,892
Jul 19 2022	2.43	0.23	10.45%	2.23	2.44	2.22	3,452,258
Jul 18 2022	2.20	0.19	9.45%	2.03	2.32	2.03	5,785,758
Jul 15 2022	2.01	0.16	8.65%	1.90	2.05	1.87	5,109,377