Avaya Historical Data - AVYA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Avaya Holdings Corporation AVYA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 12.97 13.16 12.76 13.10 12.97 20:00:00
more quote information »

AVYA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.5913.2012.0512.542,409,8580.383.02%
1 Month12.6013.7211.9412.772,411,9890.372.94%
3 Months12.1814.0610.5012.242,627,1670.796.49%
6 Months11.0314.489.7212.432,682,6361.9417.59%
1 Year15.5322.34999.7213.472,084,122-2.56-16.48%
3 Years21.7023.769.7215.651,523,669-8.73-40.23%
5 Years21.7023.769.7215.651,523,669-8.73-40.23%

AVYA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 12.97 0.17 1.33% 13.10 13.16 12.76 2,038,834
Jan 16 2020 12.80 0.22 1.75% 12.69 13.20 12.61 3,992,318
Jan 15 2020 12.58 0.43 3.54% 12.10 12.7475 12.10 2,926,100
Jan 14 2020 12.15 -0.10 -0.82% 12.21 12.33 12.10 1,373,687
Jan 13 2020 12.25 -0.22 -1.76% 12.40 12.57 12.05 1,556,840
Jan 10 2020 12.47 -0.07 -0.56% 12.59 12.5991 12.22 2,200,347
Jan 09 2020 12.54 0.40 3.29% 12.23 12.67 12.18 1,823,280
Jan 08 2020 12.14 0.02 0.17% 12.08 12.25 11.94 2,112,668
Jan 07 2020 12.12 -0.04 -0.33% 12.06 12.35 11.99 1,942,010
Jan 06 2020 12.16 -0.36 -2.88% 12.35 12.5558 12.145 2,574,819
Jan 03 2020 12.52 -0.51 -3.91% 12.85 13.02 12.49 1,999,866
Jan 02 2020 13.03 -0.47 -3.48% 13.63 13.65 12.99 2,549,470
Dec 31 2019 13.50 0.03 0.22% 13.45 13.72 13.40 3,661,643
Dec 30 2019 13.47 0.11 0.82% 13.40 13.5453 13.36 2,413,942
Dec 27 2019 13.36 -0.06 -0.45% 13.42 13.50 13.28 1,740,964
Dec 26 2019 13.42 0.26 1.98% 13.16 13.6027 13.11 2,970,700
Dec 24 2019 13.16 0.43 3.38% 12.85 13.20 12.74 1,860,704
Dec 23 2019 12.73 0.19 1.52% 12.58 12.91 12.58 2,957,810
Dec 20 2019 12.54 0.04 0.32% 12.60 12.64 12.43 2,758,633
See More Historical Prices »
Your Recent History
NYSE
AVYA
Avaya
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 06:54:26