AVYA

Avaya Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Avaya Holdings Corporation AVYA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.34 1.8% 19.19 17:00:00
Open Price Low Price High Price Close Price Previous Close
19.00 18.86 19.35 19.19 18.85
more quote information »

AVYA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.1019.3515.8617.602,333,0193.0919.19%
1 Month17.6419.5815.8617.762,090,3701.558.79%
3 Months15.7719.7013.26517.101,767,5053.4221.69%
6 Months14.4119.7011.4515.361,708,4774.7833.17%
1 Year12.7319.706.1312.862,287,6956.4650.75%
3 Years21.7023.766.1314.621,734,216-2.51-11.57%
5 Years21.7023.766.1314.621,734,216-2.51-11.57%

AVYA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 18.85 1.01 5.66% 17.68 18.89 17.65 1,539,733
Nov 24 2020 17.84 0.19 1.08% 17.78 18.20 17.57 2,810,780
Nov 23 2020 17.65 1.09 6.58% 16.51 17.67 16.50 2,385,921
Nov 20 2020 16.56 0.15 0.91% 16.10 16.64 15.86 2,595,640
Nov 19 2020 16.41 -1.65 -9.14% 17.82 17.98 16.255 4,839,216
Nov 18 2020 18.06 -1.43 -7.34% 17.35 18.57 17.04 6,091,871
Nov 17 2020 19.49 0.70 3.73% 18.94 19.58 18.7602 2,462,994
Nov 16 2020 18.79 0.07 0.37% 19.00 19.12 18.72 930,636
Nov 13 2020 18.72 -0.28 -1.47% 19.28 19.48 18.65 833,452
Nov 12 2020 19.00 -0.03 -0.16% 18.90 19.17 18.67 698,638
Nov 11 2020 19.03 1.09 6.08% 18.23 19.22 18.15 2,299,183
Nov 10 2020 17.94 0.24 1.36% 17.82 18.03 17.36 2,081,217
Nov 09 2020 17.70 0.12 0.68% 17.96 18.62 17.52 1,444,753
Nov 06 2020 17.58 -0.49 -2.71% 18.16 18.34 17.46 932,008
Nov 05 2020 18.07 0.25 1.4% 18.09 18.31 17.85 985,589
Nov 04 2020 17.82 0.63 3.66% 17.17 18.06 17.17 1,802,866
Nov 03 2020 17.19 0.75 4.56% 16.62 17.40 16.60 1,459,144
Nov 02 2020 16.44 -0.76 -4.42% 17.24 17.68 16.34 2,008,243
Oct 30 2020 17.20 -0.53 -2.99% 17.64 17.64 16.82 1,515,151
Oct 29 2020 17.73 0.05 0.28% 17.60 18.11 17.53 731,256
Oct 28 2020 17.68 -0.45 -2.48% 17.85 17.85 17.02 1,341,054
Oct 27 2020 18.13 0.18 1.0% 18.13 18.65 18.01 681,727
See More Historical Prices »
Your Recent History
NYSE
AVYA
Avaya
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 23:41:03