PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avaya | AVYA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.42 | 3.47% | 12.52 | 12.58 | 12.03 | 12.19 | 12.10 | 19:59:48 |
AVYA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.2 | 12.575 | 10.24 | 11.7089 | 2M | 1.32 | 11.79% |
| 1 Month | 10.99 | 12.575 | 10.23 | 11.4722 | 1M | 1.53 | 13.92% |
| 3 Months | 13.46 | 14.76 | 10.23 | 11.7403 | 1M | -0.94 | -6.98% |
| 6 Months | 15.9 | 22.3499 | 10.23 | 14.7975 | 2M | -3.38 | -21.26% |
| 1 Year | 21.57 | 23.4 | 10.23 | 15.8403 | 1M | -9.05 | -41.96% |
| 3 Years | 21.7 | 23.76 | 10.23 | 17.8019 | 1M | -9.18 | -42.30% |
| 5 Years | 21.7 | 23.76 | 10.23 | 17.8019 | 1M | -9.18 | -42.30% |
AVYA 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Aug 16 2019 | 12.52 | +0.42 | +3.47% | 12.03 | 12.575 | 2,127,634 |
| Aug 15 2019 | 12.10 | -0.05 | -0.41% | 11.92 | 12.40 | 1,987,872 |
| Aug 14 2019 | 12.15 | +0.35 | +2.97% | 11.44 | 12.50 | 3,198,832 |
| Aug 13 2019 | 11.80 | +1.53 | +14.84% | 10.69 | 12.2399 | 4,526,429 |
| Aug 12 2019 | 10.275 | -0.97 | -8.59% | 10.24 | 11.075 | 1,443,070 |
| Aug 09 2019 | 11.24 | -0.03 | -0.27% | 11.10 | 11.30 | 1,132,446 |
| Aug 08 2019 | 11.27 | +0.48 | +4.45% | 10.86 | 11.37 | 1,094,671 |
| Aug 07 2019 | 10.79 | +0.07 | +0.65% | 10.26 | 10.96 | 972,220 |
| Aug 06 2019 | 10.72 | +0.13 | +1.23% | 10.23 | 11.0243 | 1,364,419 |
| Aug 05 2019 | 10.59 | -0.77 | -6.78% | 10.50 | 11.17 | 1,065,469 |
| Aug 02 2019 | 11.36 | -0.27 | -2.32% | 11.01 | 11.59 | 1,062,488 |
| Aug 01 2019 | 11.63 | -0.41 | -3.41% | 11.52 | 12.35 | 1,467,501 |
| Jul 31 2019 | 12.04 | +0.28 | +2.38% | 11.69 | 12.52 | 3,499,845 |
| Jul 30 2019 | 11.76 | +0.35 | +3.07% | 11.22 | 11.77 | 783,766 |
| Jul 29 2019 | 11.41 | 0.00 | 0.00% | 11.16 | 11.48 | 580,516 |
| Jul 26 2019 | 11.41 | +0.35 | +3.16% | 11.00 | 11.43 | 572,355 |
| Jul 25 2019 | 11.06 | -0.10 | -0.90% | 10.90 | 11.23 | 597,280 |
| Jul 24 2019 | 11.16 | +0.37 | +3.43% | 10.76 | 11.19 | 776,012 |
| Jul 23 2019 | 10.79 | +0.14 | +1.31% | 10.64 | 10.83 | 611,805 |
| Jul 22 2019 | 10.65 | -0.09 | -0.84% | 10.65 | 10.86 | 1,139,189 |
| Jul 19 2019 | 10.74 | -0.26 | -2.36% | 10.68 | 11.19 | 640,179 |
