AVYA

Avaya Historical Data

Company Name Stock Ticker Symbol Market Type
Avaya Holdings Corporation AVYA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0322 -9.15% 0.3198 19:59:59
Open Price Low Price High Price Close Price Prev Close
0.3787 0.318 0.40 0.3236 0.352
more quote information »

AVYA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.25470.48290.2220.332279426,371,9420.065125.56%
1 Month0.1820.48290.180.300163119,185,4370.137875.71%
3 Months1.571.720.1210.368030914,317,102-1.25-79.63%
6 Months2.132.300.1210.892124715,174,238-1.81-84.99%
1 Year17.5818.450.1211.739,280,699-17.26-98.18%
3 Years13.6534.060.1215.764,138,591-13.33-97.66%
5 Years20.2534.060.1217.703,120,857-19.93-98.42%

AVYA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.3236 -0.0284 -8.07% 0.3787 0.40 0.318 13,404,226
Jan 26 2023 0.352 -0.0124 -3.4% 0.3489 0.4829 0.324 52,886,836
Jan 25 2023 0.3644 0.0863 31.03% 0.278 0.378 0.265 45,174,803
Jan 24 2023 0.2781 0.0437 18.64% 0.2398 0.325 0.23 20,717,745
Jan 23 2023 0.2344 0.0112 5.02% 0.231 0.248 0.2239 4,934,917
Jan 20 2023 0.2232 -0.016 -6.69% 0.2547 0.2547 0.222 8,145,407
Jan 19 2023 0.2392 -0.0369 -13.36% 0.2715 0.2762 0.2354 5,622,572
Jan 18 2023 0.2761 -0.0425 -13.34% 0.3131 0.32 0.27 9,703,705
Jan 17 2023 0.3186 0.0366 12.98% 0.2787 0.3399 0.2736 15,164,967
Jan 13 2023 0.282 0.0204 7.8% 0.25 0.3198 0.25 15,576,995
Jan 12 2023 0.2616 -0.0668 -20.34% 0.2889 0.3309 0.235 23,331,823
Jan 11 2023 0.3284 0.1184 56.38% 0.2545 0.3988 0.24 91,355,387
Jan 10 2023 0.21 0.006 2.94% 0.201 0.22 0.1931 5,870,294
Jan 09 2023 0.204 -0.0069 -3.27% 0.212 0.2171 0.20 4,400,760
Jan 06 2023 0.2109 0.0218 11.53% 0.195 0.23 0.1891 10,701,316
Jan 05 2023 0.1891 -0.0016 -0.84% 0.1909 0.195 0.18 5,962,974
Jan 04 2023 0.1907 0.0007 0.37% 0.192 0.1968 0.1855 4,685,258
Jan 03 2023 0.19 -0.006 -3.06% 0.20 0.215 0.18 9,033,366
Dec 30 2022 0.196 0.0115 6.23% 0.182 0.21 0.18 12,068,747
Dec 29 2022 0.1845 -0.0012 -0.65% 0.19 0.1978 0.1782 7,978,845
Dec 28 2022 0.1857 0.0044 2.43% 0.1813 0.1954 0.179 7,721,827
See More Historical Prices ยป
Your Recent History
NYSE
AVYA
Avaya
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 23:21:48