We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 2.57092198582 | 11.28 | 11.75 | 11.28 | 111565 | 11.51003722 | CS |
| 4 | -0.38 | -3.17991631799 | 11.95 | 12.07 | 11.16 | 138809 | 11.66543516 | CS |
| 12 | -0.3 | -2.52737994945 | 11.87 | 12.1601 | 11.16 | 113470 | 11.78691922 | CS |
| 26 | 2.17 | 23.085106383 | 9.4 | 12.1601 | 9.24 | 121911 | 11.23255488 | CS |
| 52 | 0.03 | 0.259965337955 | 11.54 | 12.1601 | 9.24 | 112150 | 11.17254011 | CS |
| 156 | -6.84 | -37.1537208039 | 18.41 | 19.91 | 9.24 | 107140 | 13.59193938 | CS |
| 260 | -3.3 | -22.1923335575 | 14.87 | 19.91 | 7.61 | 116505 | 13.9826643 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 11.57 | 0.08 | 0.70 | 11.52 | 11.62 | 11.52 | 96117 |
| 1714084800 | 11.49 | -0.08 | -0.69 | 11.445 | 11.49 | 11.35 | 131188 |
| 1713998400 | 11.57 | -0.02 | -0.17 | 11.64 | 11.75 | 11.47 | 139644 |
| 1713912000 | 11.59 | 0.11 | 0.96 | 11.5 | 11.64 | 11.5 | 121618 |
| 1713825600 | 11.48 | 0.12 | 1.06 | 11.44 | 11.48 | 11.35 | 77857 |
| 1713566400 | 11.36 | 0.11 | 0.98 | 11.28 | 11.3912 | 11.28 | 87519 |
| 1713480000 | 11.25 | -0.11 | -0.97 | 11.4 | 11.4 | 11.22 | 130737 |
| 1713393600 | 11.36 | 0.13 | 1.16 | 11.33 | 11.53 | 11.3 | 163556 |
| 1713307200 | 11.23 | -0.06 | -0.53 | 11.19 | 11.25 | 11.16 | 103542 |
| 1713220800 | 11.29 | -0.33 | -2.84 | 11.68 | 11.68 | 11.26 | 163313 |
| 1712961600 | 11.62 | -0.33 | -2.76 | 11.83 | 11.89 | 11.58 | 159085 |
| 1712875200 | 11.95 | 0 | 0.00 | 11.99 | 12.01 | 11.9 | 136564 |
| 1712788800 | 11.95 | -0.06 | -0.50 | 11.94 | 11.99 | 11.86 | 116458 |
| 1712702400 | 12.01 | 0.07 | 0.59 | 11.98 | 12.07 | 11.95 | 103544 |
| 1712616000 | 11.94 | 0.11 | 0.93 | 11.87 | 12.06 | 11.78 | 177161 |
| 1712356800 | 11.83 | 0.05 | 0.42 | 11.8 | 11.87 | 11.76 | 108476 |
| 1712270400 | 11.78 | -0.02 | -0.17 | 11.82 | 11.8469 | 11.71 | 163580 |
| 1712184000 | 11.8 | -0.04 | -0.34 | 11.81 | 11.81 | 11.67 | 121861 |
| 1712097600 | 11.84 | -0.08 | -0.67 | 11.78 | 11.84 | 11.715 | 182718 |
| 1712011200 | 11.92 | -0.02 | -0.17 | 11.95 | 11.97 | 11.84 | 248949 |
| 1711665600 | 11.94 | 0.07 | 0.59 | 11.88 | 11.97 | 11.78 | 127174 |
| 1711579200 | 11.87 | 0.01 | 0.08 | 11.89 | 11.89 | 11.75 | 142508 |
| 1711492800 | 11.86 | -0.04 | -0.34 | 11.93 | 11.93 | 11.8 | 145545 |
| 1711406400 | 11.9 | -0.03 | -0.25 | 11.94 | 11.955 | 11.86 | 107676 |
| 1711147200 | 11.93 | -0.01 | -0.08 | 12.01 | 12.01 | 11.845 | 99196 |
| 1711060800 | 11.94 | 0.07 | 0.59 | 11.9 | 11.97 | 11.89 | 105495 |
| 1710974400 | 11.87 | 0.11 | 0.94 | 11.73 | 11.87 | 11.71 | 158168 |
| 1710888000 | 11.76 | -0.02 | -0.17 | 11.77 | 11.77 | 11.65 | 136353 |
| 1710801600 | 11.78 | -0.08 | -0.67 | 11.88 | 11.908 | 11.72 | 107138 |
| 1710542400 | 11.86 | 0.06 | 0.51 | 11.77 | 11.9 | 11.77 | 70275 |
| 1710456000 | 11.8 | -0.3 | -2.48 | 12.04 | 12.04 | 11.77 | 63310 |
| 1710369600 | 12.1 | 0 | 0.00 | 12.15 | 12.1601 | 12.09 | 74287 |
| 1710283200 | 12.1 | 0.04 | 0.33 | 12.12 | 12.16 | 12.06 | 77859 |
| 1710196800 | 12.06 | 0.07 | 0.58 | 12 | 12.1 | 11.95 | 78475 |
| 1709941200 | 11.99 | 0 | 0.00 | 12 | 12 | 11.92 | 96242 |
| 1709854800 | 11.99 | 0.06 | 0.50 | 11.95 | 11.99 | 11.93 | 41840 |
| 1709768400 | 11.93 | 0.14 | 1.19 | 11.83 | 11.93 | 11.79 | 96790 |
| 1709682000 | 11.79 | -0.02 | -0.17 | 11.8 | 11.85 | 11.75 | 67506 |
| 1709595600 | 11.81 | -0.01 | -0.08 | 11.76 | 11.87 | 11.76 | 117637 |
| 1709336400 | 11.82 | 0 | 0.00 | 11.82 | 11.9 | 11.78 | 105160 |
| 1709250000 | 11.82 | -0.02 | -0.17 | 11.94 | 11.99 | 11.75 | 122995 |
| 1709163600 | 11.84 | -0.03 | -0.25 | 11.85 | 11.9266 | 11.82 | 92490 |
| 1709077200 | 11.87 | -0.05 | -0.42 | 11.95 | 11.99 | 11.85 | 112882 |
| 1708990800 | 11.92 | 0.06 | 0.51 | 11.91 | 11.9434 | 11.89 | 91149 |
| 1708731600 | 11.86 | 0.02 | 0.17 | 11.9 | 11.94 | 11.84 | 78547 |
| 1708645200 | 11.84 | 0.11 | 0.94 | 11.79 | 11.88 | 11.79 | 61386 |
| 1708558800 | 11.73 | -0.03 | -0.26 | 11.72 | 11.79 | 11.6808 | 67398 |
| 1708472400 | 11.76 | -0.02 | -0.17 | 11.78 | 11.82 | 11.72 | 65643 |
| 1708126800 | 11.78 | -0.07 | -0.59 | 11.8 | 11.86 | 11.74 | 78212 |
| 1708040400 | 11.85 | 0.02 | 0.17 | 11.81 | 11.91 | 11.8 | 38600 |
| 1707954000 | 11.83 | -0.06 | -0.50 | 11.87 | 11.98 | 11.7 | 120874 |
| 1707867600 | 11.89 | -0.14 | -1.16 | 11.94 | 12.07 | 11.8405 | 116953 |
| 1707781200 | 12.03 | 0.11 | 0.92 | 11.97 | 12.0597 | 11.9385 | 109803 |
| 1707522000 | 11.92 | 0.02 | 0.17 | 11.93 | 11.99 | 11.87 | 99968 |
| 1707435600 | 11.9 | 0.05 | 0.42 | 11.87 | 11.91 | 11.85 | 51599 |
| 1707349200 | 11.85 | 0.05 | 0.42 | 11.81 | 11.85 | 11.786 | 123430 |
| 1707262800 | 11.8 | 0.05 | 0.43 | 11.75 | 11.85 | 11.69 | 154126 |
| 1707176400 | 11.75 | -0.04 | -0.34 | 11.81 | 11.81 | 11.65 | 145726 |
| 1706917200 | 11.79 | -0.09 | -0.76 | 11.87 | 11.88 | 11.72 | 193489 |
| 1706830800 | 11.88 | 0.19 | 1.63 | 11.72 | 11.895 | 11.72 | 114486 |
| 1706744400 | 11.69 | -0.02 | -0.17 | 11.71 | 11.79 | 11.66 | 171737 |
| 1706658000 | 11.71 | 0.02 | 0.17 | 11.63 | 11.73 | 11.63 | 92800 |
| 1706571600 | 11.69 | 0.11 | 0.95 | 11.61 | 11.69 | 11.5702 | 63150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
