We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716590400 | 25.4 | 0.15 | 0.59 | 25.22 | 25.4 | 25.22 | 62665 |
| 1716504000 | 25.25 | -0.1 | -0.39 | 25.42 | 25.42 | 25.18 | 125758 |
| 1716417600 | 25.35 | -0.02 | -0.08 | 25.41 | 25.41 | 25.3 | 143517 |
| 1716331200 | 25.37 | 0.02 | 0.08 | 25.38 | 25.44 | 25.32 | 82213 |
| 1716244800 | 25.35 | 0.16 | 0.64 | 25.23 | 25.3769 | 25.21 | 83241 |
| 1715985600 | 25.19 | 0 | 0.00 | 25.19 | 25.21 | 25.13 | 52086 |
| 1715899200 | 25.19 | -0.04 | -0.16 | 25.25 | 25.3 | 25.16 | 54867 |
| 1715812800 | 25.23 | 0.14 | 0.56 | 25.14 | 25.23 | 25.13 | 95025 |
| 1715726400 | 25.09 | 0 | 0.00 | 25.16 | 25.16 | 25.03 | 63446 |
| 1715640000 | 25.09 | 0.05 | 0.20 | 25.09 | 25.13 | 25.05 | 34898 |
| 1715380800 | 25.04 | -0.05 | -0.20 | 25.06 | 25.12 | 25 | 67690 |
| 1715294400 | 25.09 | 0.06 | 0.24 | 25.05 | 25.1199 | 24.99 | 56751 |
| 1715208000 | 25.03 | -0.06 | -0.24 | 25.06 | 25.13 | 24.97 | 165448 |
| 1715121600 | 25.09 | -0.02 | -0.08 | 25.16 | 25.25 | 25.04 | 204269 |
| 1715035200 | 25.11 | 0.01 | 0.04 | 25.12 | 25.12 | 25.05 | 166254 |
| 1714776000 | 25.1 | 0.03 | 0.12 | 25.17 | 25.17 | 25.07 | 165449 |
| 1714689600 | 25.07 | 0.07 | 0.28 | 25 | 25.14 | 24.9289 | 276635 |
| 1714603200 | 25 | 0.09 | 0.36 | 24.91 | 25.03 | 24.79 | 94160 |
| 1714516800 | 24.91 | -0.03 | -0.12 | 24.94 | 24.98 | 24.8 | 51928 |
| 1714430400 | 24.94 | 0.11 | 0.44 | 24.88 | 24.94 | 24.83 | 38456 |
| 1714171200 | 24.83 | 0.06 | 0.24 | 24.84 | 24.95 | 24.82 | 51686 |
| 1714084800 | 24.77 | -0.15 | -0.60 | 24.74 | 24.87 | 24.66 | 140498 |
| 1713998400 | 24.92 | -0.11 | -0.44 | 25 | 25 | 24.84 | 80638 |
| 1713912000 | 25.03 | 0.09 | 0.36 | 24.94 | 25.05 | 24.9 | 53218 |
| 1713825600 | 24.94 | 0.06 | 0.24 | 24.94 | 25.01 | 24.885 | 105416 |
| 1713566400 | 24.88 | 0.15 | 0.61 | 24.73 | 24.93 | 24.73 | 81445 |
| 1713480000 | 24.73 | -0.12 | -0.48 | 24.8 | 24.89 | 24.715 | 183749 |
| 1713393600 | 24.85 | 0.14 | 0.57 | 24.82 | 24.96 | 24.73 | 142662 |
| 1713307200 | 24.71 | -0.07 | -0.28 | 24.7 | 24.9 | 24.67 | 194861 |
| 1713220800 | 24.78 | -0.26 | -1.04 | 25.05 | 25.05 | 24.71 | 163076 |
| 1712961600 | 25.04 | -0.11 | -0.44 | 25.13 | 25.1599 | 25.02 | 36489 |
| 1712875200 | 25.15 | -0.03 | -0.12 | 25.15 | 25.19 | 25.05 | 104287 |
| 1712788800 | 25.18 | -0.08 | -0.32 | 25.19 | 25.2236 | 24.99 | 256153 |
| 1712702400 | 25.26 | 0.12 | 0.48 | 25.19 | 25.26 | 25.18 | 100837 |
| 1712616000 | 25.14 | 0 | 0.00 | 25.15 | 25.18 | 25.13 | 93634 |
| 1712356800 | 25.14 | 0.01 | 0.04 | 25.1 | 25.19 | 25.1 | 413193 |
| 1712270400 | 25.13 | -0.07 | -0.28 | 25.26 | 25.3103 | 25.07 | 257425 |
| 1712184000 | 25.2 | 0.05 | 0.20 | 25.08 | 25.24 | 24.95 | 200158 |
| 1712097600 | 25.15 | -0.16 | -0.63 | 25.14 | 25.22 | 25.07 | 235569 |
| 1712011200 | 25.31 | -0.17 | -0.67 | 25.49 | 25.49 | 25.28 | 273117 |
| 1711665600 | 25.48 | 0.03 | 0.12 | 25.46 | 25.6 | 25.44 | 3566884 |
| 1711579200 | 25.45 | 0.05 | 0.20 | 25.42 | 25.47 | 25.37 | 428906 |
| 1711492800 | 25.4 | -0.01 | -0.04 | 25.42 | 25.45 | 25.36 | 279473 |
| 1711406400 | 25.41 | -0.04 | -0.16 | 25.45 | 25.49 | 25.38 | 490454 |
| 1711147200 | 25.45 | -0.04 | -0.16 | 25.51 | 25.54 | 25.43 | 232964 |
| 1711060800 | 25.49 | 0.07 | 0.28 | 25.49 | 25.55 | 25.46 | 482123 |
| 1710974400 | 25.42 | 0.04 | 0.16 | 25.38 | 25.52 | 25.35 | 589414 |
| 1710888000 | 25.38 | -0.05 | -0.20 | 25.41 | 25.49 | 25.32 | 636300 |
| 1710801600 | 25.43 | 0.05 | 0.20 | 25.46 | 25.55 | 25.39 | 1606883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
