Athene Holding Ltd Historical Data - ATH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Athene Holding Ltd (ATH)
Athene Holding Ltd (ATH) Historical

Athene Holding Ltd (ATH)

83.33

0.00

(0.00%)

At close: April 26 4:00PM

Delayed by 15 minutes

83.33

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714084800	83.33	0	0.00	83.33	83.33	83.33	0
1713998400	83.33	0	0.00	83.33	83.33	83.33	0
1713912000	83.33	0	0.00	83.33	83.33	83.33	0
1713825600	83.33	0	0.00	83.33	83.33	83.33	0
1713566400	83.33	0	0.00	83.33	83.33	83.33	0
1713480000	83.33	0	0.00	83.33	83.33	83.33	0
1713393600	83.33	0	0.00	83.33	83.33	83.33	0
1713307200	83.33	0	0.00	83.33	83.33	83.33	0
1713220800	83.33	0	0.00	83.33	83.33	83.33	0
1712961600	83.33	0	0.00	83.33	83.33	83.33	0
1712875200	83.33	0	0.00	83.33	83.33	83.33	0
1712788800	83.33	0	0.00	83.33	83.33	83.33	0
1712702400	83.33	0	0.00	83.33	83.33	83.33	0
1712616000	83.33	0	0.00	83.33	83.33	83.33	0
1712356800	83.33	0	0.00	83.33	83.33	83.33	0
1712270400	83.33	0	0.00	83.33	83.33	83.33	0
1712184000	83.33	0	0.00	83.33	83.33	83.33	0
1712097600	83.33	0	0.00	83.33	83.33	83.33	0
1712011200	83.33	0	0.00	83.33	83.33	83.33	0
1711665600	83.33	0	0.00	83.33	83.33	83.33	0
1711579200	83.33	0	0.00	83.33	83.33	83.33	0
1711492800	83.33	0	0.00	83.33	83.33	83.33	0
1711406400	83.33	0	0.00	83.33	83.33	83.33	0
1711147200	83.33	0	0.00	83.33	83.33	83.33	0
1711060800	83.33	0	0.00	83.33	83.33	83.33	0
1710974400	83.33	0	0.00	83.33	83.33	83.33	0
1710888000	83.33	0	0.00	83.33	83.33	83.33	0
1710801600	83.33	0	0.00	83.33	83.33	83.33	0
1710542400	83.33	0	0.00	83.33	83.33	83.33	0
1710456000	83.33	0	0.00	83.33	83.33	83.33	0
1710369600	83.33	0	0.00	83.33	83.33	83.33	0
1710283200	83.33	0	0.00	83.33	83.33	83.33	0
1710196800	83.33	0	0.00	83.33	83.33	83.33	0
1709941200	83.33	0	0.00	83.33	83.33	83.33	0
1709854800	83.33	0	0.00	83.33	83.33	83.33	0
1709768400	83.33	0	0.00	83.33	83.33	83.33	0
1709682000	83.33	0	0.00	83.33	83.33	83.33	0
1709595600	83.33	0	0.00	83.33	83.33	83.33	0
1709336400	83.33	0	0.00	83.33	83.33	83.33	0
1709250000	83.33	0	0.00	83.33	83.33	83.33	0
1709163600	83.33	0	0.00	83.33	83.33	83.33	0
1709077200	83.33	0	0.00	83.33	83.33	83.33	0
1708990800	83.33	0	0.00	83.33	83.33	83.33	0
1708731600	83.33	0	0.00	83.33	83.33	83.33	0
1708645200	83.33	0	0.00	83.33	83.33	83.33	0
1708558800	83.33	0	0.00	83.33	83.33	83.33	0
1708472400	83.33	0	0.00	83.33	83.33	83.33	0
1708126800	83.33	0	0.00	83.33	83.33	83.33	0
1708040400	83.33	0	0.00	83.33	83.33	83.33	0
1707954000	83.33	0	0.00	83.33	83.33	83.33	0
1707867600	83.33	0	0.00	83.33	83.33	83.33	0
1707781200	83.33	0	0.00	83.33	83.33	83.33	0
1707522000	83.33	0	0.00	83.33	83.33	83.33	0
1707435600	83.33	0	0.00	83.33	83.33	83.33	0
1707349200	83.33	0	0.00	83.33	83.33	83.33	0
1707262800	83.33	0	0.00	83.33	83.33	83.33	0
1707176400	83.33	0	0.00	83.33	83.33	83.33	0
1706917200	83.33	0	0.00	83.33	83.33	83.33	0
1706830800	83.33	0	0.00	83.33	83.33	83.33	0
1706744400	83.33	0	0.00	83.33	83.33	83.33	0
1706658000	83.33	0	0.00	83.33	83.33	83.33	0
1706571600	83.33	0	0.00	83.33	83.33	83.33	0
1706312400	83.33	0	0.00	83.33	83.33	83.33	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions