ATH

Athene Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Athene Holding Ltd ATH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 83.33 20:00:00
Open Price Low Price High Price Close Price Prev Close
83.33 83.33
more quote information »

ATH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months85.3786.5382.1783.771,305,217-2.04-2.39%
1 Year63.8791.2660.3675.111,026,45719.4630.47%
3 Years42.5591.2613.3744.531,518,02640.7895.84%
5 Years50.1091.2613.3745.401,374,74233.2366.33%

ATH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 83.33 0.00 0.0% 83.33 83.33 83.33 0
Jun 23 2022 83.33 0.00 0.0% 83.33 83.33 83.33 0
Jun 22 2022 83.33 0.00 0.0% 83.33 83.33 83.33 0
Jun 21 2022 83.33 0.00 0.0% 83.33 83.33 83.33 0
Jun 17 2022 83.33 0.00 0.0% 83.33 83.33 83.33 0
Jun 16 2022 83.33 0.00 0.0% 83.33 83.33 83.33 0
Jun 15 2022 83.33 0.00 0.0% 83.33 83.33 83.33 0
Jun 14 2022 83.33 0.00 0.0% 83.33 83.33 83.33 0
Jun 13 2022 83.33 0.00 0.0% 83.33 83.33 83.33 0
Jun 10 2022 83.33 0.00 0.0% 83.33 83.33 83.33 0
Jun 09 2022 83.33 0.00 0.0% 83.33 83.33 83.33 0
Jun 08 2022 83.33 0.00 0.0% 83.33 83.33 83.33 0
Jun 07 2022 83.33 0.00 0.0% 83.33 83.33 83.33 0
Jun 06 2022 83.33 0.00 0.0% 83.33 83.33 83.33 0
Jun 03 2022 83.33 0.00 0.0% 83.33 83.33 83.33 0
Jun 02 2022 83.33 0.00 0.0% 83.33 83.33 83.33 0
Jun 01 2022 83.33 0.00 0.0% 83.33 83.33 83.33 0
May 31 2022 83.33 0.00 0.0% 83.33 83.33 83.33 0
May 30 2022 83.33 0.00 0.0% 83.33 83.33 83.33 0
May 27 2022 83.33 0.00 0.0% 83.33 83.33 83.33 0
May 26 2022 83.33 0.00 0.0% 83.33 83.33 83.33 0
See More Historical Prices ยป
Your Recent History
NYSE
ATH
Athene
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 18:18:08