We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -2.59593679458 | 17.72 | 17.72 | 16.25 | 59206 | 17.06299194 | CS |
| 4 | 1.64 | 10.4993597951 | 15.62 | 17.75 | 15.3501 | 79088 | 16.77575056 | CS |
| 12 | 2.49 | 16.8584969533 | 14.77 | 17.75 | 13.18 | 66971 | 15.36775538 | CS |
| 26 | 3.71 | 27.3800738007 | 13.55 | 17.75 | 12.795 | 81607 | 15.03397663 | CS |
| 52 | 0.65 | 3.91330523781 | 16.61 | 17.75 | 12.795 | 59409 | 14.95013424 | CS |
| 156 | -5.05 | -22.6355894218 | 22.31 | 24.7 | 11.93 | 60720 | 17.34028008 | CS |
| 260 | 7.68 | 80.1670146138 | 9.58 | 25.5 | 8.16 | 81377 | 16.49848274 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 17.26 | -0.08 | -0.46 | 17.42 | 17.5599 | 17.1788 | 58782 |
| 1714084800 | 17.34 | 0.38 | 2.24 | 16.96 | 17.4 | 16.71 | 88482 |
| 1713998400 | 16.96 | 0.09 | 0.53 | 16.96 | 16.98 | 16.75 | 58110 |
| 1713912000 | 16.87 | 0.33 | 2.00 | 16.29 | 17.0007 | 16.25 | 47550 |
| 1713825600 | 16.54 | -0.94 | -5.38 | 17.12 | 17.12 | 16.52 | 55145 |
| 1713566400 | 17.48 | 0.28 | 1.63 | 17.72 | 17.72 | 17.32 | 46742 |
| 1713480000 | 17.2 | 0.21 | 1.24 | 17.29 | 17.4094 | 17.02 | 86972 |
| 1713393600 | 16.99 | 0.15 | 0.89 | 16.85 | 17.1937 | 16.8 | 67453 |
| 1713307200 | 16.84 | -0.07 | -0.41 | 16.73 | 16.9 | 16.73 | 94914 |
| 1713220800 | 16.91 | -0.06 | -0.35 | 17.16 | 17.24 | 16.8 | 71625 |
| 1712961600 | 16.97 | -0.15 | -0.88 | 17.41 | 17.75 | 16.8 | 186614 |
| 1712875200 | 17.12 | 0.1 | 0.59 | 17.1 | 17.16 | 16.87 | 63891 |
| 1712788800 | 17.02 | -0.05 | -0.29 | 16.84 | 17.13 | 16.7101 | 75596 |
| 1712702400 | 17.07 | 0.26 | 1.55 | 17.05 | 17.19 | 16.915 | 73663 |
| 1712616000 | 16.81 | -0.18 | -1.06 | 17.17 | 17.25 | 16.8 | 71147 |
| 1712356800 | 16.99 | 0.62 | 3.79 | 16.489999 | 17.02 | 16.489999 | 95812 |
| 1712270400 | 16.37 | 0.03 | 0.18 | 16.48 | 16.559999 | 16.28 | 51219 |
| 1712184000 | 16.34 | 0.77 | 4.95 | 15.98 | 16.46 | 15.57 | 101837 |
| 1712097600 | 15.57 | 0.11 | 0.71 | 15.53 | 15.73 | 15.52 | 90802 |
| 1712011200 | 15.46 | 0.1 | 0.65 | 15.62 | 15.79 | 15.3501 | 75091 |
| 1711665600 | 15.36 | 0.09 | 0.59 | 15.54 | 15.5799 | 15.31 | 115130 |
| 1711579200 | 15.27 | 0.28 | 1.87 | 15.04 | 15.3177 | 15.04 | 60055 |
| 1711492800 | 14.99 | -0.05 | -0.33 | 15.16 | 15.3 | 14.99 | 49427 |
| 1711406400 | 15.04 | -0.03 | -0.20 | 15.08 | 15.26 | 15.04 | 47671 |
| 1711147200 | 15.07 | -0.12 | -0.79 | 15.26 | 15.26 | 15 | 33479 |
| 1711060800 | 15.19 | -0.12 | -0.78 | 15.51 | 15.6 | 15.1111 | 57322 |
| 1710974400 | 15.31 | 0.59 | 4.01 | 14.55 | 15.37 | 14.55 | 40328 |
| 1710888000 | 14.72 | -0.24 | -1.60 | 14.83 | 15.28 | 14.62 | 43248 |
| 1710801600 | 14.96 | -0.16 | -1.06 | 15.02 | 15.19 | 14.9 | 35217 |
| 1710542400 | 15.12 | 0.02 | 0.13 | 15.19 | 15.28 | 15.0163 | 142313 |
| 1710456000 | 15.1 | -0.22 | -1.44 | 15.08 | 15.27 | 14.985 | 32762 |
| 1710369600 | 15.32 | 0.35 | 2.34 | 15.09 | 15.33 | 15.074 | 85707 |
| 1710283200 | 14.97 | -0.2 | -1.32 | 14.99 | 15.1 | 14.7 | 42723 |
| 1710196800 | 15.17 | 0.18 | 1.20 | 15 | 15.17 | 14.945 | 148269 |
| 1709941200 | 14.99 | -0.05 | -0.33 | 15.29 | 15.45 | 14.94 | 86068 |
| 1709854800 | 15.04 | 0.29 | 1.97 | 14.95 | 15.14 | 14.8486 | 73556 |
| 1709768400 | 14.75 | 0.32 | 2.22 | 14.56 | 14.98 | 14.56 | 50719 |
| 1709682000 | 14.43 | 0.06 | 0.42 | 14.55 | 14.57 | 14.4101 | 31647 |
| 1709595600 | 14.37 | 0.49 | 3.53 | 14.09 | 14.4091 | 14.0201 | 93911 |
| 1709336400 | 13.88 | 0.48 | 3.58 | 13.53 | 13.93 | 13.41 | 43784 |
| 1709250000 | 13.4 | 0.2 | 1.52 | 13.34 | 13.525 | 13.34 | 68043 |
| 1709163600 | 13.2 | -0.22 | -1.64 | 13.32 | 13.3889 | 13.18 | 67021 |
| 1709077200 | 13.42 | -0.16 | -1.18 | 13.53 | 13.6492 | 13.41 | 77786 |
| 1708990800 | 13.58 | -0.29 | -2.09 | 13.9 | 13.9 | 13.52 | 43547 |
| 1708731600 | 13.87 | 0.26 | 1.91 | 13.54 | 13.97 | 13.54 | 41072 |
| 1708645200 | 13.61 | -0.21 | -1.52 | 13.75 | 13.76 | 13.6 | 33794 |
| 1708558800 | 13.82 | -0.1 | -0.72 | 13.93 | 13.985 | 13.77 | 50215 |
| 1708472400 | 13.92 | 0.13 | 0.94 | 13.85 | 13.99 | 13.849 | 31363 |
| 1708126800 | 13.79 | 0.05 | 0.36 | 13.66 | 13.89 | 13.55 | 59319 |
| 1708040400 | 13.74 | 0.2 | 1.48 | 13.57 | 13.9 | 13.57 | 154613 |
| 1707954000 | 13.54 | -0.1 | -0.73 | 13.55 | 13.7599 | 13.54 | 61187 |
| 1707867600 | 13.64 | -0.82 | -5.67 | 14.19 | 14.19 | 13.55 | 87148 |
| 1707781200 | 14.46 | 0.19 | 1.33 | 14.2 | 14.47 | 14.2 | 31628 |
| 1707522000 | 14.27 | -0.14 | -0.97 | 14.39 | 14.39 | 14.24 | 36310 |
| 1707435600 | 14.41 | -0.01 | -0.07 | 14.3 | 14.4957 | 14.29 | 32375 |
| 1707349200 | 14.42 | -0.06 | -0.41 | 14.36 | 14.64 | 14.3483 | 82954 |
| 1707262800 | 14.48 | 0.15 | 1.05 | 14.35 | 14.5 | 14.2601 | 37443 |
| 1707176400 | 14.33 | -0.17 | -1.17 | 14.23 | 14.385 | 14.21 | 25382 |
| 1706917200 | 14.5 | -0.38 | -2.55 | 14.77 | 14.77 | 14.3 | 47121 |
| 1706830800 | 14.88 | 0.31 | 2.13 | 14.66 | 15.131 | 14.66 | 77257 |
| 1706744400 | 14.57 | -0.42 | -2.80 | 14.94 | 15.04 | 14.5407 | 129418 |
| 1706658000 | 14.99 | 0.13 | 0.87 | 14.96 | 15.01 | 14.79 | 54482 |
| 1706571600 | 14.86 | 0.17 | 1.16 | 14.73 | 14.97 | 14.6 | 61197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
