We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 20.5501 | 0.16 | 0.79 | 20.52 | 20.67 | 20.45 | 9351 |
| 1714084800 | 20.39 | 0.01 | 0.05 | 20.15 | 20.41 | 20.1 | 11987 |
| 1713998400 | 20.38 | -0.25 | -1.21 | 20.74 | 20.74 | 20.01 | 40538 |
| 1713912000 | 20.63 | 0.02 | 0.10 | 20.62 | 20.7199 | 20.4901 | 14126 |
| 1713825600 | 20.61 | -0.02 | -0.10 | 20.64 | 20.6853 | 20.49 | 20730 |
| 1713566400 | 20.63 | 0.18 | 0.88 | 20.66 | 20.66 | 20.49 | 33882 |
| 1713480000 | 20.45 | 0.21 | 1.04 | 20.32 | 20.7199 | 20.195 | 43087 |
| 1713393600 | 20.24 | 0.09 | 0.45 | 20.24 | 20.35 | 20.1401 | 4320 |
| 1713307200 | 20.15 | -0.44 | -2.14 | 20.59 | 20.59 | 20.04 | 24111 |
| 1713220800 | 20.59 | -0.19 | -0.91 | 20.8 | 21 | 20.25 | 18105 |
| 1712961600 | 20.78 | -0.27 | -1.28 | 21 | 21 | 20.66 | 7615 |
| 1712875200 | 21.05 | 0 | 0.00 | 21.18 | 21.18 | 20.9 | 18341 |
| 1712788800 | 21.05 | -0.3 | -1.41 | 21.2 | 21.23 | 20.95 | 10851 |
| 1712702400 | 21.35 | 0.2 | 0.95 | 21.3 | 21.35 | 21.2 | 6957 |
| 1712616000 | 21.1501 | -0.06 | -0.28 | 21.26 | 21.3 | 21.1501 | 10762 |
| 1712356800 | 21.21 | -0.05 | -0.24 | 21.27 | 21.32 | 21.21 | 11213 |
| 1712270400 | 21.26 | 0.01 | 0.05 | 21.25 | 21.35 | 21.05 | 11667 |
| 1712184000 | 21.25 | 0.11 | 0.52 | 21.04 | 21.2525 | 20.97 | 12429 |
| 1712097600 | 21.14 | 0.15 | 0.73 | 20.96 | 21.14 | 20.8585 | 10954 |
| 1712011200 | 20.9867 | 0.14 | 0.66 | 20.9 | 21.06 | 20.85 | 15950 |
| 1711665600 | 20.85 | -0.08 | -0.38 | 21 | 21.1572 | 20.85 | 26363 |
| 1711579200 | 20.93 | 0.08 | 0.38 | 20.88 | 21 | 20.85 | 8660 |
| 1711492800 | 20.85 | -0.1 | -0.45 | 20.91 | 20.99 | 20.81 | 27101 |
| 1711406400 | 20.945 | -0.18 | -0.87 | 21.15 | 21.15 | 20.8401 | 34525 |
| 1711147200 | 21.1284 | -0.07 | -0.34 | 21.22 | 21.3 | 21.0538 | 9746 |
| 1711060800 | 21.2 | -0.02 | -0.09 | 21.28 | 21.29 | 21.16 | 13365 |
| 1710974400 | 21.22 | 0.11 | 0.53 | 21.02 | 21.29 | 20.87 | 18012 |
| 1710888000 | 21.1072 | 0.21 | 0.99 | 20.97 | 21.2 | 20.85 | 21454 |
| 1710801600 | 20.8994 | -0.15 | -0.70 | 21.01 | 21.01 | 20.7101 | 15749 |
| 1710542400 | 21.0457 | 0.11 | 0.50 | 20.9 | 21.16 | 20.8621 | 4367 |
| 1710456000 | 20.94 | -0.21 | -0.99 | 21.02 | 21.15 | 20.9 | 7482 |
| 1710369600 | 21.15 | 0.14 | 0.67 | 21.16 | 21.2 | 20.97 | 4315 |
| 1710283200 | 21.01 | 0.1 | 0.48 | 20.92 | 21.06 | 20.8701 | 6979 |
| 1710196800 | 20.91 | -0.27 | -1.28 | 21.26 | 21.4499 | 20.875 | 50276 |
| 1709941200 | 21.1801 | 0.22 | 1.05 | 21 | 21.33 | 20.96 | 8286 |
| 1709854800 | 20.96 | 0.19 | 0.91 | 20.99 | 21.0699 | 20.8523 | 9764 |
| 1709768400 | 20.77 | -0.08 | -0.38 | 20.89 | 21.04 | 20.77 | 19521 |
| 1709682000 | 20.85 | -0.14 | -0.67 | 20.87 | 20.99 | 20.72 | 27955 |
| 1709595600 | 20.99 | -0.17 | -0.80 | 21.1 | 21.1066 | 20.9039 | 15017 |
| 1709336400 | 21.16 | -0.05 | -0.24 | 21.21 | 21.335 | 21.14 | 11164 |
| 1709250000 | 21.21 | 0.03 | 0.14 | 21.25 | 21.46 | 21.2 | 19243 |
| 1709163600 | 21.18 | -0.25 | -1.17 | 21.45 | 21.45 | 21.14 | 11409 |
| 1709077200 | 21.43 | 0.13 | 0.61 | 21.38 | 21.43 | 21.3 | 19752 |
| 1708990800 | 21.3 | -0.07 | -0.33 | 21.37 | 21.45 | 21.1575 | 7025 |
| 1708731600 | 21.3715 | 0.09 | 0.43 | 21.3 | 21.415 | 21.17 | 10221 |
| 1708645200 | 21.28 | -0.02 | -0.09 | 21.3 | 21.3 | 21.17 | 9959 |
| 1708558800 | 21.3 | 0.17 | 0.80 | 21.05 | 21.3 | 21 | 9637 |
| 1708472400 | 21.13 | 0.12 | 0.57 | 21.01 | 21.2357 | 21.01 | 8950 |
| 1708126800 | 21.01 | -0.16 | -0.76 | 21.18 | 21.225 | 20.97 | 3861 |
| 1708040400 | 21.17 | -0.08 | -0.38 | 21.21 | 21.21 | 21.12 | 5687 |
| 1707954000 | 21.25 | -0.1 | -0.47 | 21.2 | 21.34 | 21.05 | 11034 |
| 1707867600 | 21.35 | -0.1 | -0.47 | 21.15 | 21.4 | 21.15 | 26576 |
| 1707781200 | 21.45 | 0.22 | 1.02 | 21.14 | 21.45 | 21.1345 | 8000 |
| 1707522000 | 21.2335 | 0.15 | 0.73 | 21.14 | 21.35 | 21.08 | 8712 |
| 1707435600 | 21.08 | -0.07 | -0.33 | 21.05 | 21.2744 | 21 | 14106 |
| 1707349200 | 21.15 | -0.08 | -0.38 | 21.25 | 21.25 | 21.1 | 9003 |
| 1707262800 | 21.23 | 0.02 | 0.08 | 21.21 | 21.3 | 21.0143 | 10307 |
| 1707176400 | 21.2137 | -0.27 | -1.25 | 21.5 | 21.5 | 21.15 | 12544 |
| 1706917200 | 21.4816 | -0.12 | -0.55 | 21.6 | 21.6 | 21.35 | 7646 |
| 1706830800 | 21.6 | 0.39 | 1.84 | 21.3 | 21.6098 | 21.25 | 47051 |
| 1706744400 | 21.21 | 0.06 | 0.28 | 21.15 | 21.2786 | 21.15 | 7274 |
| 1706658000 | 21.1499 | 0.03 | 0.17 | 21.12 | 21.29 | 21.1 | 13324 |
| 1706571600 | 21.115 | -0.04 | -0.17 | 21.25 | 21.25 | 21.01 | 8906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
